PEKÁRNA TŘEBÍČ - Prague Stock Exchange price chart
Short and summary info about PEKÁRNA TŘEBÍČ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 51.00 |
| First price | 22.03.1995 | 840.00 |
| Historic min | 27.03.1997 | 51.00 |
| Historic max | 22.03.1995 | 840.00 |
| Total volume | 147 056.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2002 | 131.60 |
| First price | 28.03.1995 | 480.00 |
| Historic min | 15.05.1998 | 24.00 |
| Historic max | 28.03.1995 | 480.00 |
| Total volume | 271 870.00 | |
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2002 | 131.60 | +9.94% | 0 | 0 | ||||||||||
| 13.3.2002 | 119.70 | +9.91% | 0 | 0 | ||||||||||
| 12.3.2002 | 108.90 | +10.00% | 0 | 0 | ||||||||||
| 11.3.2002 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2002 | 99.00 | +4.10% | 0 | 0 | ||||||||||
| 7.3.2002 | 95.10 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2002 | 95.10 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2002 | 95.10 | +0.10% | 0 | 0 | ||||||||||
| 4.3.2002 | 95.00 | +1.60% | 0 | 0 | ||||||||||
| 1.3.2002 | 93.50 | +10.00% | 0 | 0 | ||||||||||
| 28.2.2002 | 85.00 | +9.96% | 0 | 0 | ||||||||||
| 27.2.2002 | 77.30 | +4.88% | 0 | 0 | ||||||||||
| 26.2.2002 | 73.70 | +10.00% | 0 | 0 | ||||||||||
| 25.2.2002 | 67.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2002 | 67.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2002 | 67.00 | -8.84% | 0 | 0 | ||||||||||
| 20.2.2002 | 73.50 | -9.81% | 0 | 0 | ||||||||||
| 19.2.2002 | 81.50 | -9.64% | 0 | 0 | ||||||||||
| 18.2.2002 | 90.20 | -9.89% | 0 | 0 | ||||||||||
| 15.2.2002 | 100.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
