PEKÁRNA ŽATEC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about PEKÁRNA ŽATEC

The Prague Stock Exchange
Last price	28.03.1997	155.55
First price	03.03.1995	3 390.00
Historic min	07.03.1997	127.26
Historic max	03.03.1995	3 390.00
Total volume	505 785.00

RMS - RM-System
Last price	07.09.2000	750.00
First price	28.03.1995	1 152.00
Historic min	09.04.1998	39.00
Historic max	31.03.1995	1 199.00
Total volume	1 034 908.10

Go to monthly & yearly prices and volumes of PEKÁRNA ŽATEC

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.9.2000					750.00	0.00%	0	0
6.9.2000					750.00	-2.50%	0	0
5.9.2000					769.30	0.00%	23 461	29
4.9.2000					769.30	0.00%	21 034	26
1.9.2000					769.30	-2.14%	16 180	20
31.8.2000					786.20	+4.49%	11 326	14
30.8.2000					752.40	0.00%	20 225	25
29.8.2000					752.40	0.00%	9 708	12
28.8.2000					752.40	0.00%	15 371	19
25.8.2000					752.40	0.00%	15 371	19
24.8.2000					752.40	0.00%	23 461	29
23.8.2000					752.40	0.00%	21 843	27
22.8.2000					752.40	-11.87%	16 123	20
21.8.2000					853.80	0.00%	16 180	20
18.8.2000					853.80	-2.97%	11 326	14
17.8.2000					880.00	0.00%	24 270	30
16.8.2000					880.00	0.00%	21 843	27
15.8.2000					880.00	0.00%	8 090	10
14.8.2000					880.00	0.00%	9 708	12
11.8.2000					880.00	0.00%	10 517	13
‹‹ First 60 Next 20 ›