PHILIP MORRIS ČR - PHILIP MORRIS ČR on the Prague stock exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price PHILIP MORRIS ČR - TABÁK
Burza - 29.7.2016 16:25:13
Current price 13 200.00 Kč (0.00%)
Average 13 291.49 Kč / 517 Pc
Volume 6 872 tis. Kč
First/Last 13 071.00/13 200.00 Kč
Min/Max 13 071.00 / 13 347.00 Kč
Bid/Ask 13 339.00 / 13 201.00 Kč
Trades 58
Phase Closed (17:00:00)
RMS - 29.7.2016 18:00:00
Current price 13 275.00 Kč (0.57%)
Average 13 243.25 Kč / 12 Pc
Volume 158 919 Kč
First/Last 13 199.00/13 275.00 Kč
Min/Max 13 199.00/13 277.00 Kč
PCP 10 559.20/15 838.80 Kč
Number of changes 270

Akcie PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
Burza : 29.7.2016 16:23:47
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
13 201.00 23 13 339.00 27
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 29.7.2016 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
13 191.60 20 13 280.00 5
13 119.00 25 13 290.00 10
13 051.00 26 13 292.00 12
13 001.00 31 13 295.00 37
13 000.00 41 13 300.00 47
History » | All ask/bids »

Akcie PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
BCPP
29.7.2016 16:19:13 1 13 200.00Kč
29.7.2016 16:18:13 5 13 306.00Kč
29.7.2016 16:15:10 6 13 347.00Kč
29.7.2016 16:11:12 3 13 340.00Kč
Volume analysis » · Direct trades » · Next trades »»
RMS
29.7.2016 14:08:04 1 13 272.00Kč
29.7.2016 14:08:04 5 13 275.00Kč
29.7.2016 11:16:39 1 13 277.00Kč
29.7.2016 10:12:38 1 13 199.00Kč
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS ČR - TABÁK

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS ČR on the Prague Stock Exchange

Dividend PHILIP MORRIS ČR - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS ČR on the Prague Stock Exchange


Other names for PHILIP MORRIS ČR - TABÁK

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

PHILIP MORRIS ČR, graf
 Prague Stock Exchange 09:43 
Name Price Change
 CETV CME  54.95  +0.64% 
 ČEZ  459.90  +0.26% 
 ERSTE GROUP BANK  646.10  -0.92% 
 FORTUNA  89.70  +0.79% 
 KOFOLA ČS  439.00  0.00% 
 KOMERČNÍ BANKA  984.30  +0.64% 
 MONETA MONEY BANK  77.10  -0.52% 
 O2 C.R.  243.10  +1.42% 
 PEGAS NONWOVENS  805.00  +0.59% 
 PHILIP MORRIS ČR  13 100.00  0.00% 
 PLG LOBKOWICZ  207.00  -0.05% 
 UNIPETROL  173.10  0.00% 
 VIG  468.40  +0.60% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688