PHILIP MORRIS ČR - PHILIP MORRIS ČR share price, Prague Stock Exchange


Current price PHILIP MORRIS ČR - TABÁK
Burza - 18.8.2017 16:27:21
Current price 15 570.00 CZK (0.00%)
Average 15 536.08 CZK / 520 Pc
Volume 8 079 tis. CZK
First/Last 15 303.00/15 570.00 CZK
Min/Max 15 303.00 / 15 736.00 CZK
Bid/Ask 15 569.00 / 16 208.00 CZK
Trades 68
Phase Closed (17:00:00)
RMS - 18.8.2017 18:00:00
Current price 15 600.00 CZK (1.29%)
Average 15 584.84 CZK / 104 Pc
Volume 1 621 tis. CZK
First/Last 15 500.00/15 600.00 CZK
Min/Max 15 500.00/15 600.00 CZK
PCP 12 320.00/18 480.00 CZK
Number of changes 434

Akcie PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
Burza : 18.8.2017 16:25:05
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
16 208.00 4 15 569.00 5
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 18.8.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
15 501.00 5 15 699.90 5
15 411.50 7 15 700.00 10
15 411.40 27 15 741.40 30
15 401.00 28 15 800.00 40
15 400.10 29 15 960.00 41
History » | All ask/bids »

Akcie PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
BCPP
18.8.2017 16:25:18 8 15 570.00CZK
18.8.2017 16:19:00 5 15 570.00CZK
18.8.2017 16:18:32 3 15 569.00CZK
18.8.2017 16:10:23 2 15 579.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
18.8.2017 15:08:20 5 15 595.00CZK
18.8.2017 15:08:20 1 15 598.00CZK
18.8.2017 15:08:20 80 15 600.00CZK
18.8.2017 15:04:02 4 15 550.00CZK
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS ČR - TABÁK

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS ČR on the Prague Stock Exchange

Dividend PHILIP MORRIS ČR - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS ČR on the Prague Stock Exchange


Other names for PHILIP MORRIS ČR - TABÁK

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

PHILIP MORRIS ČR, graf
 Prague Stock Exchange 11:53 
Name Price Change
 CETV CME  92.95  +0.05% 
 ČEZ  421.00  +0.24% 
 ERSTE GROUP BANK  939.00  -1.68% 
 FORTUNA  150.00  -0.33% 
 KOFOLA ČS  417.00  +0.48% 
 KOMERČNÍ BANKA  1 005.00  -0.50% 
 MONETA MONEY BANK  76.35  -0.07% 
 O2 C.R.  279.00  +0.14% 
 PEGAS NONWOVENS  1 020.00  +0.10% 
 PHILIP MORRIS ČR  15 437.00  -0.08% 
 UNIPETROL  293.00  0.00% 
 VIG  651.50  -0.15% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688