PHILIP MORRIS ČR - PHILIP MORRIS ČR on the Prague stock exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price PHILIP MORRIS ČR - TABÁK
Burza - 26.8.2016 16:27:10
Current price 12 830.00 Kč (0.00%)
Average 12 727.33 Kč / 398 Pc
Volume 5 065 tis. Kč
First/Last 12 699.00/12 830.00 Kč
Min/Max 12 603.00 / 12 879.00 Kč
Bid/Ask 12 076.00 / 13 345.00 Kč
Trades 83
Phase Closed (17:00:00)
RMS - 26.8.2016 18:00:00
Current price 12 874.10 Kč (2.17%)
Average 12 789.59 Kč / 41 Pc
Volume 524 373 Kč
First/Last 12 750.00/12 874.10 Kč
Min/Max 12 700.50/12 874.10 Kč
PCP 10 080.00/15 120.00 Kč
Number of changes 490

Akcie PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
Burza : 26.8.2016 16:24:51
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
13 345.00 10 12 076.00 1
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 26.8.2016 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
12 860.00 1 12 900.00 3
12 840.00 2 12 905.00 4
12 700.00 12 12 980.00 5
12 664.10 32 12 995.00 10
12 660.10 37 13 200.00 15
History » | All ask/bids »

Akcie PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
BCPP
26.8.2016 16:25:07 13 12 830.00Kč
26.8.2016 16:19:06 2 12 710.00Kč
26.8.2016 16:19:06 1 12 711.00Kč
26.8.2016 16:18:26 1 12 711.00Kč
Volume analysis » · Direct trades » · Next trades »»
RMS
26.8.2016 16:59:34 1 12 874.10Kč
26.8.2016 16:45:02 20 12 836.30Kč
26.8.2016 16:33:00 1 12 841.20Kč
26.8.2016 12:37:21 2 12 799.00Kč
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS ČR - TABÁK

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS ČR on the Prague Stock Exchange

Dividend PHILIP MORRIS ČR - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS ČR on the Prague Stock Exchange


Other names for PHILIP MORRIS ČR - TABÁK

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

PHILIP MORRIS ČR, graf
 Prague Stock Exchange 10:07 
Name Price Change
 CETV CME  58.00  +0.26% 
 ČEZ  415.20  -0.48% 
 ERSTE GROUP BANK  685.30  +1.57% 
 FORTUNA  94.00  +0.05% 
 KOFOLA ČS  429.70  +0.40% 
 KOMERČNÍ BANKA  824.10  +0.50% 
 MONETA MONEY BANK  78.30  +1.03% 
 O2 C.R.  227.50  +0.04% 
 PEGAS NONWOVENS  794.80  +0.10% 
 PHILIP MORRIS ČR  12 995.00  -0.03% 
 UNIPETROL  175.95  -0.23% 
 VIG  469.00  +0.43% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688