PHILIP MORRIS ČR - PHILIP MORRIS ČR share price, Prague Stock Exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Kurzy akcie PHILIP MORRIS ČR jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price PHILIP MORRIS ČR - TABÁK
Burza - 28.3.2017 11:49:14
Current price 13 461.00 CZK (0.84%)
Average 13 489.10 CZK / 2 440 Pc
Volume 32 913 tis. CZK
First/Last 13 496.00/13 461.00 CZK
Min/Max 13 429.00 / 13 499.00 CZK
Bid/Ask 13 499.00 / 13 461.00 CZK
Trades 91
Phase ContinuousTrading (09:02:29)
RMS - 28.3.2017 11:59:52
Current price 13 612.70 CZK (1.26%)
Average 13 574.17 CZK / 74 Pc
Volume 1 004 tis. CZK
First/Last 13 479.00/13 612.70 CZK
Min/Max 13 479.00/13 671.00 CZK
PCP 10 754.00/16 131.00 CZK
Number of changes 164

Akcie PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
Burza : 28.3.2017 11:49:14
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
13 461.00 47 13 499.00 1 921
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 28.3.2017 11:59:52
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
13 523.00 5 13 612.80 20
13 522.00 8 13 669.00 25
13 500.00 32 13 670.00 31
13 486.00 37 13 700.00 41
13 485.00 39 13 727.00 46
History » | All ask/bids »

Akcie PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
BCPP
11:49:14 2 13 461.00CZK
11:49:13 1 13 462.00CZK
11:49:13 1 13 461.00CZK
11:42:35 8 13 481.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
11:59:51 5 13 612.70CZK
11:32:15 10 13 528.80CZK
11:23:39 2 13 531.50CZK
11:16:22 2 13 522.00CZK
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS ČR - TABÁK

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS ČR on the Prague Stock Exchange

Dividend PHILIP MORRIS ČR - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS ČR on the Prague Stock Exchange


Other names for PHILIP MORRIS ČR - TABÁK

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

PHILIP MORRIS ČR, graf
 Prague Stock Exchange 11:50 
Name Price Change
 CETV  75.00  +1.21% 
 ČEZ  441.80  +1.03% 
 ERSTE  818.10  -0.04% 
 FORTUNA  107.00  0.00% 
 KOFOLA  399.60  -0.35% 
 KOMER. BANKA  973.90  +1.92% 
 MONETA (GE)  85.00  +0.12% 
 PEGAS  822.00  -0.12% 
 PHILIP MORRIS  13 499.00  +1.12% 
 TELEFÓNICA  280.10  +0.04% 
 UNIPETROL  228.00  -0.31% 
 VIG  608.90  -0.62% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688