PHILIP MORRIS ČR - PHILIP MORRIS ČR on the Prague stock exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Kurzy akcie PHILIP MORRIS ČR jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price PHILIP MORRIS ČR - TABÁK
Burza - 30.6.2016 10:22:04
Current price 12 373.00 Kč (0.00%)
Average 12 366.89 Kč / 55 Pc
Volume 680 179 Kč
First/Last 12 371.00/12 373.00 Kč
Min/Max 12 252.00 / 12 373.00 Kč
Bid/Ask 12 373.00 / 12 361.00 Kč
Trades 9
Phase ContinuousTrading (09:02:13)
RMS - 30.6.2016 10:24:46
Current price 12 400.00 Kč (-0.06%)
Average 12 353.29 Kč / 17 Pc
Volume 210 006 Kč
First/Last 12 351.00/12 400.00 Kč
Min/Max 12 221.00/12 400.00 Kč
PCP 9 926.40/14 889.60 Kč
Number of changes 71

Akcie PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
Burza : 30.6.2016 10:22:04
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
12 361.00 10 12 373.00 1
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 30.6.2016 10:24:46
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
12 351.00 5 12 404.00 5
12 301.00 6 12 408.00 9
12 269.00 26 12 409.00 10
12 250.10 28 12 451.00 15
12 220.00 33 12 479.00 35
History » | All ask/bids »

Akcie PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
BCPP
10:19:30 1 12 372.00Kč
10:19:30 4 12 373.00Kč
10:17:23 9 12 371.00Kč
10:17:23 1 12 372.00Kč
Volume analysis » · Direct trades » · Next trades »»
RMS
10:20:53 1 12 400.00Kč
9:35:10 1 12 221.00Kč
9:26:07 5 12 375.00Kč
9:06:42 5 12 351.00Kč
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS ČR - TABÁK

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS ČR on the Prague Stock Exchange

Dividend PHILIP MORRIS ČR - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS ČR on the Prague Stock Exchange


Other names for PHILIP MORRIS ČR - TABÁK

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

PHILIP MORRIS ČR, graf
 Prague Stock Exchange 10:27 
Name Price Change
 CETV  53.70  -1.10% 
 ČEZ  412.00  +2.23% 
 ERSTE  541.80  -0.26% 
 FORTUNA  85.95  0.00% 
 KOFOLA  433.10  +0.02% 
 KOMER. BANKA  909.90  +1.68% 
 MONETA (GE)  72.45  +3.13% 
 PEGAS  796.30  +0.53% 
 PHILIP MORRIS  12 373.00  0.00% 
 PLG  206.20   
 TELEFÓNICA  217.00  -0.18% 
 UNIPETROL  170.05  -1.71% 
 VIG  461.40  -1.30% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688