PHILIP MORRIS ČR - PHILIP MORRIS ČR share price, Prague Stock Exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Kurzy akcie PHILIP MORRIS ČR jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price PHILIP MORRIS ČR - TABÁK
Burza - 24.2.2017 13:37:53
Current price 13 450.00 CZK (0.22%)
Average 13 468.26 CZK / 372 Pc
Volume 5 010 tis. CZK
First/Last 13 400.00/13 450.00 CZK
Min/Max 13 400.00 / 13 579.00 CZK
Bid/Ask 13 450.00 / 13 403.00 CZK
Trades 47
Phase ContinuousTrading (09:00:19)
RMS - 24.2.2017 13:55:26
Current price 13 495.00 CZK (0.14%)
Average 13 485.00 CZK / 3 Pc
Volume 40 455 CZK
First/Last 13 500.00/13 495.00 CZK
Min/Max 13 460.00/13 500.00 CZK
PCP 10 780.00/16 170.00 CZK
Number of changes 145

Akcie PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
Burza : 24.2.2017 13:37:53
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
13 403.00 46 13 450.00 56
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 24.2.2017 13:55:26
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
13 329.10 2 13 450.00 5
13 329.00 3 13 495.00 6
13 328.00 23 13 510.00 7
13 326.00 24 13 519.90 8
13 325.00 29 13 520.00 69
History » | All ask/bids »

Akcie PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
BCPP
13:01:41 1 13 450.00CZK
12:27:54 1 13 450.00CZK
12:23:07 1 13 450.00CZK
12:19:03 15 13 419.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
11:07:37 1 13 495.00CZK
10:03:49 1 13 460.00CZK
9:00:45 1 13 500.00CZK
22.2.2017 16:46:24 1 13 475.00CZK
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS ČR - TABÁK

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS ČR on the Prague Stock Exchange

Dividend PHILIP MORRIS ČR - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS ČR on the Prague Stock Exchange


Other names for PHILIP MORRIS ČR - TABÁK

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

PHILIP MORRIS ČR, graf
 Prague Stock Exchange 13:52 
Name Price Change
 CETV  71.00  -0.91% 
 ČEZ  451.70  -1.16% 
 ERSTE  760.30  -2.89% 
 FORTUNA  98.40  +1.18% 
 KOFOLA  397.00  -0.90% 
 KOMER. BANKA  925.40  -0.58% 
 MONETA (GE)  86.30  -0.35% 
 PEGAS  834.90  +0.01% 
 PHILIP MORRIS  13 450.00  +0.22% 
 TELEFÓNICA  274.60  -0.15% 
 UNIPETROL  211.90  -0.05% 
 VIG  605.00  -1.69% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688