PHILIP MORRIS ČR - PHILIP MORRIS ČR share price, Prague Stock Exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price PHILIP MORRIS ČR - TABÁK
Burza - 7.12.2016 16:27:28
Current price 12 600.00 CZK (0.00%)
Average 12 580.35 CZK / 1 126 Pc
Volume 14 165 tis. CZK
First/Last 12 690.00/12 600.00 CZK
Min/Max 12 540.00 / 12 690.00 CZK
Bid/Ask 12 205.00 / 13 210.00 CZK
Trades 83
Phase Closed (17:00:00)
RMS - 7.12.2016 18:00:00
Current price 12 685.00 CZK (0.04%)
Average 12 685.00 CZK / 1 Pc
Volume 12 685 CZK
First/Last 12 685.00/12 685.00 CZK
Min/Max 12 685.00/12 685.00 CZK
PCP 10 148.00/15 222.00 CZK
Number of changes 157

Akcie PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
Burza : 7.12.2016 16:24:54
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
13 210.00 26 12 205.00 15
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 7.12.2016 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
12 600.00 10 12 685.00 4
12 572.80 30 12 685.20 14
12 550.00 35 12 749.90 19
12 545.00 40 12 771.00 20
12 531.00 45 12 782.80 40
History » | All ask/bids »

Akcie PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
BCPP
16:25:25 82 12 600.00CZK
16:19:22 2 12 581.00CZK
16:18:38 10 12 590.00CZK
16:18:16 14 12 571.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:50:36 1 12 685.00CZK
6.12.2016 16:50:53 1 12 679.00CZK
6.12.2016 12:41:21 5 12 550.00CZK
6.12.2016 12:36:09 2 12 679.00CZK
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS ČR - TABÁK

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS ČR on the Prague Stock Exchange

Dividend PHILIP MORRIS ČR - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS ČR on the Prague Stock Exchange


Other names for PHILIP MORRIS ČR - TABÁK

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

PHILIP MORRIS ČR, graf
 Prague Stock Exchange 16:14 
Name Price Change
 CETV  69.05  +3.99% 
 ČEZ  410.10  +0.49% 
 ERSTE  748.20  +1.31% 
 FORTUNA  85.95  -0.87% 
 KOFOLA  376.00  -1.05% 
 KOMER. BANKA  878.90  -2.13% 
 MONETA (GE)  79.50  -2.09% 
 PEGAS  777.00  +0.91% 
 PHILIP MORRIS  12 600.00  +0.40% 
 TELEFÓNICA  234.00  -0.43% 
 UNIPETROL  178.00  0.00% 
 VIG  550.20  +2.17% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688