PHILIP MORRIS ČR - PHILIP MORRIS ČR share price, Prague Stock Exchange


Current price PHILIP MORRIS ČR - TABÁK
Burza - 23.6.2017 16:27:06
Current price 14 550.00 CZK (0.00%)
Average 14 630.13 CZK / 1 505 Pc
Volume 22 018 tis. CZK
First/Last 14 680.00/14 550.00 CZK
Min/Max 14 550.00 / 14 776.00 CZK
Bid/Ask 14 549.00 / 15 120.00 CZK
Trades 68
Phase Closed (17:00:00)
RMS - 23.6.2017 18:00:00
Current price 14 600.00 CZK (-1.68%)
Average 14 674.24 CZK / 33 Pc
Volume 484 250 CZK
First/Last 14 700.00/14 600.00 CZK
Min/Max 14 600.00/14 700.00 CZK
PCP 11 880.00/17 820.00 CZK
Number of changes 218

Akcie PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
Burza : 23.6.2017 16:24:56
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
15 120.00 5 14 549.00 51
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 23.6.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
14 600.00 4 14 679.80 20
14 441.00 5 14 900.00 34
14 349.80 25 14 944.00 35
14 333.00 30 15 000.00 65
14 155.00 35 15 060.00 67
History » | All ask/bids »

Akcie PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
BCPP
23.6.2017 16:25:03 427 14 550.00CZK
23.6.2017 16:19:44 2 14 550.00CZK
23.6.2017 16:19:41 7 14 550.00CZK
23.6.2017 16:19:39 7 14 550.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
23.6.2017 16:47:10 1 14 600.00CZK
23.6.2017 16:22:02 2 14 650.00CZK
23.6.2017 16:13:47 10 14 700.00CZK
23.6.2017 14:49:06 5 14 650.00CZK
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS ČR - TABÁK

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS ČR on the Prague Stock Exchange

Dividend PHILIP MORRIS ČR - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS ČR on the Prague Stock Exchange


Other names for PHILIP MORRIS ČR - TABÁK

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

PHILIP MORRIS ČR, graf
 Prague Stock Exchange 15:48 
Name Price Change
 CETV  97.70  -0.31% 
 ČEZ  434.20  -0.87% 
 ERSTE  823.90  -1.53% 
 FORTUNA  126.30  +0.24% 
 KOFOLA  430.70  +0.16% 
 KOMER. BANKA  906.10  -0.32% 
 MONETA (GE)  76.10  -1.17% 
 PEGAS  912.00  0.00% 
 PHILIP MORRIS  14 699.00  -0.65% 
 TELEFÓNICA  285.00  +0.71% 
 UNIPETROL  282.10  -0.32% 
 VIG  639.20  -1.65% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688