PHILIP MORRIS ČR - PHILIP MORRIS ČR share price, Prague Stock Exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price PHILIP MORRIS ČR - TABÁK
Burza - 20.1.2017 16:27:29
Current price 13 161.00 CZK (0.00%)
Average 13 202.21 CZK / 341 Pc
Volume 4 502 tis. CZK
First/Last 13 265.00/13 161.00 CZK
Min/Max 13 133.00 / 13 266.00 CZK
Bid/Ask 12 695.00 / 13 190.00 CZK
Trades 28
Phase Closed (17:00:00)
RMS - 20.1.2017 18:00:00
Current price 13 322.00 CZK (0.16%)
Average 13 284.00 CZK / 3 Pc
Volume 39 852 CZK
First/Last 13 300.00/13 322.00 CZK
Min/Max 13 230.00/13 322.00 CZK
PCP 10 640.00/15 960.00 CZK
Number of changes 112

Akcie PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
Burza : 20.1.2017 16:25:25
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
13 190.00 37 12 695.00 5
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 20.1.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
13 120.00 1 13 322.40 20
13 113.00 2 13 329.00 21
13 112.40 22 13 330.00 31
13 105.00 23 13 378.00 32
13 100.00 38 13 378.60 34
History » | All ask/bids »

Akcie PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
BCPP
20.1.2017 16:25:26 38 13 161.00CZK
20.1.2017 16:18:50 14 13 155.00CZK
20.1.2017 16:11:01 10 13 151.00CZK
20.1.2017 14:46:40 3 13 136.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
20.1.2017 16:28:00 1 13 322.00CZK
20.1.2017 10:28:21 1 13 230.00CZK
20.1.2017 9:00:19 1 13 300.00CZK
19.1.2017 16:15:29 1 13 300.00CZK
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS ČR - TABÁK

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS ČR on the Prague Stock Exchange

Dividend PHILIP MORRIS ČR - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS ČR on the Prague Stock Exchange


Other names for PHILIP MORRIS ČR - TABÁK

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

PHILIP MORRIS ČR, graf
 Prague Stock Exchange 16:14 
Name Price Change
 CETV  65.40  -1.80% 
 ČEZ  426.30  -0.49% 
 ERSTE  770.70  +0.64% 
 FORTUNA  90.00  -0.22% 
 KOFOLA  390.00  -3.70% 
 KOMER. BANKA  884.90  -0.01% 
 MONETA (GE)  81.40  +1.12% 
 PEGAS  800.10  -0.41% 
 PHILIP MORRIS  13 161.00  -1.02% 
 TELEFÓNICA  270.00  +0.56% 
 UNIPETROL  182.55  +0.52% 
 VIG  603.20  -0.92% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688