PHILIP MORRIS ČR - PHILIP MORRIS ČR share price, Prague Stock Exchange


Current price PHILIP MORRIS ČR - TABÁK
Burza - 23.5.2017 16:27:08
Current price 13 912.00 CZK (0.00%)
Average 13 947.92 CZK / 728 Pc
Volume 10 154 tis. CZK
First/Last 14 000.00/13 912.00 CZK
Min/Max 13 904.00 / 14 000.00 CZK
Bid/Ask 13 345.00 / 14 689.00 CZK
Trades 39
Phase Closed (17:00:00)
RMS - 23.5.2017 18:00:00
Current price 13 999.00 CZK (0.00%)
Average 13 999.00 CZK / 1 Pc
Volume 13 999 CZK
First/Last 13 999.00/13 999.00 CZK
Min/Max 13 999.00/13 999.00 CZK
PCP 11 200.00/16 800.00 CZK
Number of changes 80

Akcie PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
Burza : 23.5.2017 16:24:44
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
14 689.00 10 13 345.00 12
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 23.5.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
13 837.00 2 14 000.00 12
13 836.00 3 14 012.90 32
13 833.10 13 14 014.00 37
13 802.90 33 14 040.00 41
13 700.00 38 14 041.00 43
History » | All ask/bids »

Akcie PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
BCPP
16:25:05 122 13 912.00CZK
16:19:02 3 13 990.00CZK
16:18:38 21 13 950.00CZK
16:18:38 6 13 951.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:22:29 1 13 999.00CZK
22.5.2017 13:45:52 4 14 000.00CZK
22.5.2017 13:45:52 10 14 000.00CZK
22.5.2017 13:45:52 5 14 000.00CZK
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS ČR - TABÁK

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS ČR on the Prague Stock Exchange

Dividend PHILIP MORRIS ČR - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS ČR on the Prague Stock Exchange


Other names for PHILIP MORRIS ČR - TABÁK

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

PHILIP MORRIS ČR, graf
 Prague Stock Exchange 15:58 
Name Price Change
 CETV CME  93.20  -0.80% 
 ČEZ  448.50  -0.62% 
 ERSTE GROUP BANK  885.50  -2.23% 
 FORTUNA  107.00  -0.70% 
 KOFOLA ČS  397.00  -1.24% 
 KOMERČNÍ BANKA  932.60  -0.86% 
 MONETA MONEY BANK  79.95  +0.06% 
 O2 C.R.  276.80  +0.65% 
 PEGAS NONWOVENS  918.70  -0.54% 
 PHILIP MORRIS ČR  13 999.00  -0.34% 
 UNIPETROL  282.00  -2.22% 
 VIG  653.50  +0.12% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688