PHILIP MORRIS ČR - PHILIP MORRIS ČR share price, Prague Stock Exchange


Current price PHILIP MORRIS ČR - TABÁK
Burza - 17.10.2017 16:27:19
Current price 16 574.00 CZK (0.00%)
Average 16 556.79 CZK / 1 031 Pc
Volume 17 070 tis. CZK
First/Last 16 580.00/16 574.00 CZK
Min/Max 16 454.00 / 16 659.00 CZK
Bid/Ask 15 700.00 / 17 770.00 CZK
Trades 201
Phase Closed (17:00:00)
RMS - 17.10.2017 18:00:00
Current price 16 788.60 CZK (1.38%)
Average 16 573.72 CZK / 25 Pc
Volume 414 343 CZK
First/Last 16 520.00/16 788.60 CZK
Min/Max 16 520.00/16 788.60 CZK
PCP 13 248.00/19 872.00 CZK
Number of changes 195

Akcie PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
Burza : 17.10.2017 16:23:52
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
17 770.00 26 15 700.00 10
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 17.10.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
16 530.00 2 16 689.60 20
16 522.00 7 16 700.00 25
16 521.00 12 16 790.00 27
16 520.00 15 16 800.00 29
16 511.00 20 16 839.00 34
History » | All ask/bids »

Akcie PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
BCPP
16:25:17 36 16 574.00CZK
16:19:40 2 16 454.00CZK
16:19:36 3 16 472.00CZK
16:19:32 3 16 481.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
13:53:12 5 16 788.60CZK
9:02:21 20 16 520.00CZK
13.10.2017 16:26:44 5 16 560.00CZK
13.10.2017 15:46:25 18 16 550.00CZK
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS ČR - TABÁK

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS ČR on the Prague Stock Exchange

Dividend PHILIP MORRIS ČR - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS ČR on the Prague Stock Exchange


Other names for PHILIP MORRIS ČR - TABÁK

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

PHILIP MORRIS ČR, graf
 Prague Stock Exchange 16:14 
Name Price Change
 CETV  103.35  -0.63% 
 ČEZ  457.50  +0.93% 
 ERSTE  960.20  +1.63% 
 FORTUNA  147.60  +1.79% 
 KOFOLA  406.00  +0.25% 
 KOMER. BANKA  973.70  -0.72% 
 MONETA (GE)  75.70  -0.39% 
 PEGAS  885.00  -0.94% 
 PHILIP MORRIS  16 574.00  +0.29% 
 TELEFÓNICA  258.00  +0.82% 
 UNIPETROL  342.10  -1.41% 
 VIG  645.70  +0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688