PHILIP MORRIS ČR - PHILIP MORRIS ČR on the Prague stock exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Kurzy akcie PHILIP MORRIS ČR jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price PHILIP MORRIS ČR - TABÁK
Burza - 26.5.2016 12:06:59
Current price 12 700.00 Kč (1.58%)
Average 12 717.70 Kč / 90 Pc
Volume 1 145 tis. Kč
First/Last 12 699.00/12 700.00 Kč
Min/Max 12 639.00 / 12 797.00 Kč
Bid/Ask 12 749.00 / 12 700.00 Kč
Trades 19
Phase ContinuousTrading (09:00:20)
RMS - 26.5.2016 11:39:37
Current price 12 789.30 Kč (1.57%)
Average 12 789.90 Kč / 7 Pc
Volume 89 529 Kč
First/Last 12 790.00/12 789.30 Kč
Min/Max 12 789.30/12 790.00 Kč
PCP 10 072.50/15 108.70 Kč
Number of changes 211

Akcie PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
Burza : 26.5.2016 12:06:59
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
12 700.00 5 12 749.00 16
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 26.5.2016 12:23:33
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
12 600.00 1 12 759.00 20
12 590.00 2 12 839.00 25
12 581.10 7 12 840.00 30
12 549.00 27 12 890.00 40
12 450.00 29 12 940.00 45
History » | All ask/bids »

Akcie PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
BCPP
11:39:30 12 12 700.00Kč
10:21:38 1 12 750.00Kč
10:20:57 6 12 750.00Kč
10:18:22 3 12 787.00Kč
Volume analysis » · Direct trades » · Next trades »»
RMS
10:19:26 1 12 789.30Kč
9:22:32 1 12 790.00Kč
9:20:54 4 12 790.00Kč
9:13:18 1 12 790.00Kč
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS ČR - TABÁK

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS ČR on the Prague Stock Exchange

Dividend PHILIP MORRIS ČR - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS ČR on the Prague Stock Exchange


Other names for PHILIP MORRIS ČR - TABÁK

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

PHILIP MORRIS ČR, graf
 Prague Stock Exchange 12:17 
Name Price Change
 CETV  56.45  +0.09% 
 ČEZ  429.50  -0.32% 
 ERSTE  656.00  -0.67% 
 FORTUNA  85.15  +0.18% 
 KOFOLA  430.00  -0.44% 
 KOMER. BANKA  981.00  -0.96% 
 MONETA (GE)  75.80  +0.13% 
 PEGAS  779.00  +0.52% 
 PHILIP MORRIS  12 700.00  +1.58% 
 PLG  205.50   
 TELEFÓNICA  230.50  +0.66% 
 UNIPETROL  176.00  0.00% 
 VIG  531.70  -1.39% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688