PHILIP MORRIS ČR - PHILIP MORRIS ČR on the Prague stock exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price PHILIP MORRIS ČR - TABÁK
Burza - 30.9.2016 16:27:15
Current price 12 400.00 Kč (0.00%)
Average 12 416.98 Kč / 524 Pc
Volume 6 506 tis. Kč
First/Last 12 420.00/12 400.00 Kč
Min/Max 12 370.00 / 12 450.00 Kč
Bid/Ask 11 752.00 / 12 988.00 Kč
Trades 45
Phase Closed (17:00:00)
RMS - 30.9.2016 18:00:00
Current price 12 564.30 Kč (0.61%)
Average 12 557.63 Kč / 16 Pc
Volume 200 922 Kč
First/Last 12 562.30/12 564.30 Kč
Min/Max 12 546.80/12 564.30 Kč
PCP 9 989.60/14 984.20 Kč
Number of changes 157

Akcie PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
Burza : 30.9.2016 16:24:55
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
12 988.00 127 11 752.00 54
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 30.9.2016 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
12 500.00 1 12 596.90 5
12 480.00 6 12 597.00 7
12 470.00 7 12 645.00 12
12 420.00 8 12 650.00 15
12 407.00 13 12 680.00 16
History » | All ask/bids »

Akcie PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
BCPP
16:25:12 158 12 400.00Kč
16:19:30 5 12 370.00Kč
16:19:30 8 12 370.00Kč
16:19:07 5 12 396.00Kč
Volume analysis » · Direct trades » · Next trades »»
RMS
14:47:38 1 12 564.30Kč
14:24:30 5 12 546.80Kč
10:38:45 2 12 562.30Kč
10:38:45 8 12 562.40Kč
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS ČR - TABÁK

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS ČR on the Prague Stock Exchange

Dividend PHILIP MORRIS ČR - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS ČR on the Prague Stock Exchange


Other names for PHILIP MORRIS ČR - TABÁK

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

PHILIP MORRIS ČR, graf
 Prague Stock Exchange 16:02 
Name Price Change
 CETV  55.90  -0.53% 
 ČEZ  432.10  -1.03% 
 ERSTE  708.20  -0.48% 
 FORTUNA  87.80  +0.34% 
 KOFOLA  396.10  -0.98% 
 KOMER. BANKA  832.90  -0.79% 
 MONETA (GE)  76.55  -4.67% 
 PEGAS  789.00  -0.06% 
 PHILIP MORRIS  12 371.00  -0.39% 
 TELEFÓNICA  234.90  +0.90% 
 UNIPETROL  180.80  +0.19% 
 VIG  483.00  +0.23% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688