PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange
Kurzy akcie PHILIP MORRIS ČR A jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price PHILIP MORRIS ČR A.S.
Burza - 19.3.2024 12:07:01 | |
---|---|
Current price 12:06:16 | 15 320.00 CZK (-0.26%) |
Average 15 299.78 CZK / 554 Pc | |
Volume | 8 476 tis. CZK |
First/Last | 15 360.00/15 320.00 CZK |
Min/Max | 15 260.00 / 15 440.00 CZK |
Trades | 43 |
Bid/Ask 12:07:01 | 15 340.00 / 15 300.00 CZK |
Phase |
RMS - 19.3.2024 11:49:09 | |
---|---|
Current price | 15 340.00 CZK (-0.13%) |
Average | 15 368.33 CZK / 24 Pc |
Volume | 368 840 CZK |
First/Last | 15 360.00/15 340.00 CZK |
Min/Max | 15 340.00/15 380.00 CZK |
Number of changes | 133 |
PCP | 12 280.00/18 420.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
Burza : 19.3.2024 12:07:01 | |||
---|---|---|---|
Purchase price | Purchase pieces | Sale price | Sale pieces |
15 280.00 | 7 | 15 360.00 | 11 |
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
All ask/bids » |
RMS : 19.3.2024 12:16:29 | |||
---|---|---|---|
Purchase price | Purchase pieces | Sale price | Sale pieces |
15 320.00 | 5 | 15 360.00 | 4 |
15 300.00 | 15 | 15 380.00 | 14 |
15 240.00 | 20 | 15 400.00 | 26 |
15 220.00 | 31 | 15 420.00 | 32 |
15 200.00 | 44 | 15 440.00 | 37 |
History » | All ask/bids » |
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
BCPP | ||
---|---|---|
12:06:17 | 1 | 15 320.00CZK |
12:06:17 | 1 | 15 340.00CZK |
12:00:08 | 2 | 15 340.00CZK |
11:35:50 | 1 | 15 320.00CZK |
Volume analysis » · Direct trades » · Next trades »» |
RMS | ||
---|---|---|
11:48:27 | 1 | 15 340.00CZK |
11:34:22 | 1 | 15 360.00CZK |
11:14:28 | 5 | 15 380.00CZK |
10:52:37 | 1 | 15 380.00CZK |
Volume analysis » · Next trades »» |
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange