PHILIP MORRIS ČR - PHILIP MORRIS ČR share price, Prague Stock Exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price PHILIP MORRIS ČR - TABÁK
Burza - 29.3.2017 16:27:10
Current price 13 539.00 CZK (0.00%)
Average 13 508.94 CZK / 1 588 Pc
Volume 21 452 tis. CZK
First/Last 13 498.00/13 539.00 CZK
Min/Max 13 442.00 / 13 577.00 CZK
Bid/Ask 13 526.00 / 13 956.00 CZK
Trades 62
Phase Closed (17:00:00)
RMS - 29.3.2017 18:00:00
Current price 13 610.00 CZK (-0.11%)
Average 13 608.05 CZK / 15 Pc
Volume 204 121 CZK
First/Last 13 630.00/13 610.00 CZK
Min/Max 13 527.00/13 669.90 CZK
PCP 10 900.00/16 350.00 CZK
Number of changes 134

Akcie PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
Burza : 29.3.2017 16:24:54
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
13 956.00 4 13 526.00 1
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 29.3.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
13 550.00 2 13 625.90 3
13 540.00 7 13 626.00 5
13 530.00 8 13 660.00 6
13 526.60 13 13 669.00 7
13 522.00 16 13 670.00 13
History » | All ask/bids »

Akcie PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
BCPP
29.3.2017 16:25:07 36 13 539.00CZK
29.3.2017 16:18:48 1 13 527.00CZK
29.3.2017 16:09:16 13 13 527.00CZK
29.3.2017 16:00:59 5 13 442.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
29.3.2017 16:39:45 1 13 610.00CZK
29.3.2017 15:01:39 1 13 550.00CZK
29.3.2017 13:55:49 1 13 626.00CZK
29.3.2017 13:40:00 1 13 527.00CZK
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS ČR - TABÁK

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS ČR on the Prague Stock Exchange

Dividend PHILIP MORRIS ČR - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS ČR on the Prague Stock Exchange


Other names for PHILIP MORRIS ČR - TABÁK

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

PHILIP MORRIS ČR, graf
 Prague Stock Exchange 14:15 
Name Price Change
 CETV CME  74.80  +0.40% 
 ČEZ  443.30  +0.11% 
 ERSTE GROUP BANK  815.00  -0.38% 
 FORTUNA  108.05  +1.03% 
 KOFOLA ČS  398.40  0.00% 
 KOMERČNÍ BANKA  957.50  -0.45% 
 MONETA MONEY BANK  85.45  +0.65% 
 O2 C.R.  281.80  -0.07% 
 PEGAS NONWOVENS  824.70  +0.02% 
 PHILIP MORRIS ČR  13 500.00  +0.17% 
 UNIPETROL  224.40  -1.79% 
 VIG  609.90  +0.96% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688