PHILIP MORRIS ČR - PHILIP MORRIS ČR share price, Prague Stock Exchange


Kurzy akcie PHILIP MORRIS ČR jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price PHILIP MORRIS ČR - TABÁK
Burza - 11.12.2017 13:41:48
Current price 16 301.00 CZK (0.01%)
Average 16 338.96 CZK / 171 Pc
Volume 2 794 tis. CZK
First/Last 16 300.00/16 301.00 CZK
Min/Max 16 111.00 / 16 390.00 CZK
Bid/Ask 16 383.00 / 16 350.00 CZK
Trades 27
Phase ContinuousTrading (09:00:30)
RMS - 11.12.2017 13:00:48
Current price 16 358.00 CZK (0.36%)
Average 16 357.93 CZK / 6 Pc
Volume 98 148 CZK
First/Last 16 357.90/16 358.00 CZK
Min/Max 16 357.90/16 358.00 CZK
PCP 13 039.20/19 558.80 CZK
Number of changes 66

Akcie PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
Burza : 11.12.2017 13:41:48
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
16 350.00 51 16 383.00 3
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 11.12.2017 13:33:09
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
16 250.00 5 16 409.80 1
16 170.00 6 16 409.90 6
16 150.00 11 16 410.00 8
16 100.00 12 16 468.00 13
16 006.60 16 16 499.00 23
History » | All ask/bids »

Akcie PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
BCPP
13:26:01 3 16 301.00CZK
13:14:27 6 16 383.00CZK
13:14:23 3 16 383.00CZK
13:14:23 1 16 383.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
10:07:03 3 16 357.90CZK
10:07:03 2 16 358.00CZK
9:26:21 1 16 357.90CZK
8.12.2017 16:51:49 1 16 299.00CZK
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS ČR - TABÁK

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS ČR on the Prague Stock Exchange

Dividend PHILIP MORRIS ČR - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS ČR on the Prague Stock Exchange


Other names for PHILIP MORRIS ČR - TABÁK

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

PHILIP MORRIS ČR, graf
 Prague Stock Exchange 13:47 
Name Price Change
 CETV  104.20  -0.38% 
 ČEZ  490.00  -0.08% 
 ERSTE  917.80  -0.43% 
 FORTUNA  178.00  0.00% 
 KOFOLA  419.00  +0.94% 
 KOMER. BANKA  899.40  +0.06% 
 MONETA (GE)  78.05  +0.06% 
 PEGAS  834.00  +0.24% 
 PHILIP MORRIS  16 301.00  +0.01% 
 TELEFÓNICA  275.00  -0.69% 
 UNIPETROL  371.00  -1.07% 
 VIG  652.20  +0.51% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688