Akcie PHILIP MORRIS ČR A, cena RMSystém

From :

To :

Hours back :

Open and close

15.4.2024 12.4.2024 11.4.2024 10.4.2024 9.4.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

14:27:59

15 720.00 / 52

15 740.00 / 46

15 780.00 / 45

15 800.00 / 10

15 820.00 / 5

15 880.00 / 4

15 920.00 / 14

15 960.00 / 19

15 980.00 / 29

16 040.00 / 36

14:27:57

15 720.00 / 52

15 740.00 / 46

15 780.00 / 45

15 800.00 / 10

15 820.00 / 5

15 880.00 / 4

15 920.00 / 14

15 960.00 / 19

15 980.00 / 29

16 040.00 / 30

14:24:05

15 720.00 / 52

15 740.00 / 46

15 780.00 / 45

15 800.00 / 10

15 820.00 / 5

15 880.00 / 4

15 920.00 / 14

15 960.00 / 19

15 980.00 / 29

16 020.00 / 35

14:24:02

15 720.00 / 52

15 740.00 / 46

15 780.00 / 45

15 800.00 / 10

15 820.00 / 5

15 880.00 / 4

15 920.00 / 14

15 960.00 / 19

15 980.00 / 29

16 040.00 / 30

14:23:22

15 720.00 / 52

15 740.00 / 46

15 780.00 / 45

15 800.00 / 10

15 820.00 / 5

15 880.00 / 4

15 920.00 / 14

15 960.00 / 19

15 980.00 / 29

16 040.00 / 36

14:23:20

15 720.00 / 52

15 740.00 / 46

15 780.00 / 45

15 800.00 / 10

15 820.00 / 5

15 880.00 / 4

15 920.00 / 14

15 960.00 / 19

15 980.00 / 29

16 040.00 / 30

14:13:38

15 720.00 / 52

15 740.00 / 46

15 780.00 / 45

15 800.00 / 10

15 820.00 / 5

15 880.00 / 4

15 920.00 / 14

15 960.00 / 19

15 980.00 / 29

16 040.00 / 30

14:00:20

15 720.00 / 52

15 740.00 / 46

15 780.00 / 45

15 800.00 / 10

15 820.00 / 5

15 880.00 / 4

15 920.00 / 14

15 960.00 / 19

15 980.00 / 29

16 040.00 / 36

14:00:17

15 720.00 / 52

15 740.00 / 46

15 780.00 / 45

15 800.00 / 10

15 820.00 / 5

15 880.00 / 4

15 920.00 / 14

15 960.00 / 19

15 980.00 / 29

16 040.00 / 30

14:00:13

15 720.00 / 52

15 740.00 / 46

15 780.00 / 45

15 800.00 / 10

15 820.00 / 5

15 880.00 / 4

15 920.00 / 14

15 960.00 / 19

15 980.00 / 29

16 040.00 / 30

13:11:42

15 720.00 / 52

15 740.00 / 46

15 780.00 / 45

15 800.00 / 10

15 820.00 / 5

15 920.00 / 10

15 960.00 / 15

15 980.00 / 25

16 040.00 / 32

16 120.00 / 42

12:41:57

15 740.00 / 47

15 780.00 / 46

15 800.00 / 11

15 820.00 / 6

15 880.00 / 1

15 920.00 / 10

15 960.00 / 15

15 980.00 / 25

16 040.00 / 32

16 120.00 / 42

12:41:54

15 740.00 / 47

15 780.00 / 46

15 800.00 / 11

15 820.00 / 6

15 880.00 / 1

15 920.00 / 10

15 960.00 / 15

15 980.00 / 25

16 040.00 / 26

16 120.00 / 36

12:29:42

15 740.00 / 47

15 780.00 / 46

15 800.00 / 11

15 820.00 / 6

15 880.00 / 1

15 920.00 / 10

15 960.00 / 15

15 980.00 / 25

16 020.00 / 31

16 040.00 / 32

12:29:06

15 740.00 / 47

15 780.00 / 46

15 800.00 / 11

15 820.00 / 6

15 880.00 / 1

15 920.00 / 10

15 960.00 / 15

15 980.00 / 25

16 020.00 / 31

16 040.00 / 32

12:20:10

15 740.00 / 47

15 780.00 / 46

15 800.00 / 11

15 820.00 / 6

15 880.00 / 1

15 900.00 / 2

15 920.00 / 12

15 960.00 / 17

15 980.00 / 27

16 020.00 / 33

12:19:07

15 740.00 / 47

15 780.00 / 46

15 800.00 / 11

15 820.00 / 6

15 880.00 / 1

15 900.00 / 4

15 920.00 / 14

15 960.00 / 19

15 980.00 / 29

16 020.00 / 35

12:19:04

15 740.00 / 47

15 780.00 / 46

15 800.00 / 11

15 820.00 / 6

15 880.00 / 1

15 900.00 / 4

15 920.00 / 14

15 960.00 / 19

15 980.00 / 29

16 040.00 / 30

10:41:34

15 740.00 / 47

15 780.00 / 46

15 800.00 / 11

15 820.00 / 6

15 880.00 / 1

15 900.00 / 4

15 920.00 / 14

15 960.00 / 19

15 980.00 / 29

16 040.00 / 36

10:09:15

15 740.00 / 47

15 780.00 / 46

15 800.00 / 11

15 820.00 / 6

15 880.00 / 1

15 900.00 / 5

15 920.00 / 15

15 960.00 / 20

15 980.00 / 30

16 040.00 / 37

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > PHILIP MORRIS ČR A

Tuesday, April 16, 2024 2:29:06 p.m.

Thermal battery calculator