Share PHILIP MORRIS ČR A.S., aktuální vývoj cen obchodů Burza
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 10, 16:17:06 | - | Obchod | 7 | 14 840.00 | |||||
| BCP | 10, 16:15:18 | - | Obchod | 3 | 14 840.00 | |||||
| BCP | 10, 16:15:01 | - | Obchod | 12 | 14 840.00 | |||||
| BCP | 10, 16:09:40 | - | Obchod | 2 | 14 880.00 | |||||
| BCP | 10, 16:04:42 | - | Obchod | 11 | 14 860.00 | |||||
| BCP | 10, 16:03:40 | - | Obchod | 1 | 14 880.00 | |||||
| BCP | 10, 16:01:39 | - | Obchod | 2 | 14 880.00 | |||||
| BCP | 10, 16:01:28 | - | Obchod | 9 | 14 860.00 | |||||
| BCP | 10, 15:57:43 | - | Obchod | 7 | 14 860.00 | |||||
| BCP | 10, 15:55:56 | - | Obchod | 14 | 14 860.00 | |||||
| BCP | 10, 15:54:01 | - | Obchod | 1 | 14 880.00 | |||||
| BCP | 10, 15:53:37 | - | Obchod | 1 | 14 900.00 | |||||
| BCP | 10, 15:53:26 | - | Obchod | 3 | 14 880.00 | |||||
| BCP | 10, 15:53:26 | - | Obchod | 2 | 14 900.00 | |||||
| BCP | 10, 15:53:26 | - | Obchod | 3 | 14 900.00 | |||||
| BCP | 10, 15:52:41 | - | Obchod | 1 | 14 900.00 | |||||
| BCP | 10, 15:52:40 | - | Obchod | 19 | 14 880.00 | |||||
| BCP | 10, 15:52:15 | - | Obchod | 2 | 14 900.00 | |||||
| BCP | 10, 15:52:14 | - | Obchod | 14 | 14 900.00 | |||||
| BCP | 10, 15:52:14 | - | Obchod | 4 | 14 920.00 | |||||
| BCP | 10, 15:47:11 | - | Obchod | 1 | 14 900.00 | |||||
| BCP | 10, 15:35:53 | - | Obchod | 2 | 14 900.00 | |||||
| BCP | 10, 15:29:44 | - | Obchod | 1 | 14 900.00 | |||||
| BCP | 10, 15:29:43 | - | Obchod | 2 | 14 880.00 | |||||
| BCP | 10, 15:29:43 | - | Obchod | 1 | 14 880.00 | |||||
| BCP | 10, 15:22:06 | - | Obchod | 1 | 14 880.00 | |||||
| BCP | 10, 15:16:47 | - | Obchod | 1 | 14 900.00 | |||||
| BCP | 10, 15:07:22 | - | Obchod | 1 | 14 900.00 | |||||
| BCP | 10, 15:07:22 | - | Obchod | 4 | 14 900.00 | |||||
| BCP | 10, 15:07:22 | - | Obchod | 3 | 14 900.00 | |||||
| BCP | 10, 15:07:22 | - | Obchod | 2 | 14 900.00 | |||||
| BCP | 10, 15:07:22 | - | Obchod | 1 | 14 900.00 | |||||
| BCP | 10, 15:00:39 | - | Obchod | 1 | 14 900.00 | |||||
| BCP | 10, 14:59:32 | - | Obchod | 1 | 14 900.00 | |||||
| BCP | 10, 14:58:29 | - | Obchod | 1 | 14 880.00 | |||||
| BCP | 10, 14:57:48 | - | Obchod | 2 | 14 900.00 | |||||
| BCP | 10, 14:56:56 | - | Obchod | 1 | 14 900.00 | |||||
| BCP | 10, 14:53:02 | - | Obchod | 1 | 14 900.00 | |||||
| BCP | 10, 14:50:09 | - | Obchod | 1 | 14 900.00 | |||||
| BCP | 10, 14:48:23 | - | Obchod | 2 | 14 900.00 | |||||
| BCP | 10, 14:38:28 | - | Obchod | 1 | 14 900.00 | |||||
| BCP | 10, 14:34:42 | - | Obchod | 1 | 14 900.00 | |||||
| BCP | 10, 14:34:42 | - | Obchod | 1 | 14 900.00 | |||||
| BCP | 10, 14:34:42 | - | Obchod | 1 | 14 900.00 | |||||
| BCP | 10, 14:31:50 | - | Obchod | 1 | 14 900.00 | |||||
| BCP | 10, 14:30:53 | - | Obchod | 2 | 14 900.00 | |||||
| BCP | 10, 14:30:53 | - | Obchod | 3 | 14 900.00 | |||||
| BCP | 10, 14:27:49 | - | Obchod | 1 | 14 900.00 | |||||
| BCP | 10, 14:26:50 | - | Obchod | 2 | 14 900.00 | |||||
| BCP | 10, 14:24:32 | - | Obchod | 2 | 14 900.00 | |||||
| ||||||||||
