Share PHILIP MORRIS ČR A.S., aktuální vývoj cen RMS
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 25, 10:20:10 | 11 | 15 900.00 | 16 020.00 | 8 | 27 | 15 905.19 | |||
| RMS | 25, 10:20:10 | - | Obchod | 1 | 15 900.00 | |||||
| RMS | 25, 10:01:15 | 9 | 15 900.00 | 16 020.00 | 8 | 26 | 15 905.38 | |||
| RMS | 25, 09:43:15 | 4 | 15 900.00 | 16 020.00 | 8 | 26 | 15 905.38 | |||
| RMS | 25, 09:27:29 | 2 | 15 840.00 | 16 020.00 | 8 | 26 | 15 905.38 | |||
| RMS | 25, 09:27:29 | - | Obchod | 1 | 15 980.00 | |||||
| RMS | 25, 09:26:43 | 2 | 15 840.00 | 15 980.00 | 1 | 25 | 15 902.40 | |||
| RMS | 25, 09:18:49 | 2 | 15 840.00 | 15 920.00 | 3 | 25 | 15 902.40 | |||
| RMS | 25, 09:18:49 | - | Obchod | 4 | 15 900.00 | |||||
| RMS | 25, 09:18:49 | - | Obchod | 3 | 15 920.00 | |||||
| RMS | 25, 09:00:03 | 2 | 15 840.00 | 15 900.00 | 4 | 18 | 15 900.00 | |||
| RMS | 25, 09:00:02 | - | Obchod | 18 | 15 900.00 | |||||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 24, 15:59:53 | 11 | 15 840.00 | 15 920.00 | 3 | 36 | 15 921.11 | |||
| RMS | 24, 15:58:38 | 6 | 15 840.00 | 15 920.00 | 3 | 36 | 15 921.11 | |||
| RMS | 24, 15:38:38 | 1 | 15 840.00 | 15 920.00 | 3 | 36 | 15 921.11 | |||
| RMS | 24, 15:20:10 | 10 | 15 820.00 | 15 920.00 | 3 | 36 | 15 921.11 | |||
| RMS | 24, 15:20:10 | - | Obchod | 5 | 15 840.00 | |||||
| RMS | 24, 15:14:18 | 5 | 15 840.00 | 15 920.00 | 3 | 31 | 15 934.19 | |||
| RMS | 24, 15:14:18 | - | Obchod | 5 | 15 900.00 | |||||
| RMS | 24, 15:09:47 | 5 | 15 900.00 | 15 920.00 | 3 | 26 | 15 940.77 | |||
| RMS | 24, 13:43:00 | 5 | 15 840.00 | 15 960.00 | 18 | 26 | 15 940.77 | |||
| RMS | 24, 13:43:00 | - | Obchod | 2 | 15 920.00 | |||||
| RMS | 24, 13:41:58 | 2 | 15 920.00 | 15 960.00 | 18 | 24 | 15 942.50 | |||
| RMS | 24, 13:41:58 | - | Obchod | 1 | 15 920.00 | |||||
| RMS | 24, 13:41:37 | 3 | 15 920.00 | 15 960.00 | 18 | 23 | 15 943.48 | |||
| RMS | 24, 13:24:28 | 3 | 15 920.00 | 15 960.00 | 19 | 23 | 15 943.48 | |||
| RMS | 24, 13:16:34 | 5 | 15 840.00 | 15 960.00 | 18 | 23 | 15 943.48 | |||
| RMS | 24, 13:16:34 | - | Obchod | 2 | 15 920.00 | |||||
| RMS | 24, 11:54:18 | 7 | 15 920.00 | 15 960.00 | 18 | 21 | 15 945.71 | |||
| RMS | 24, 11:54:18 | - | Obchod | 1 | 15 940.00 | |||||
| RMS | 24, 11:54:18 | - | Obchod | 2 | 15 920.00 | |||||
| RMS | 24, 11:54:18 | - | Obchod | 5 | 15 920.00 | |||||
| RMS | 24, 11:31:09 | 1 | 15 940.00 | 15 960.00 | 18 | 13 | 15 960.00 | |||
| RMS | 24, 11:31:09 | - | Obchod | 5 | 15 960.00 | |||||
| RMS | 24, 11:25:30 | 1 | 15 940.00 | 16 020.00 | 9 | 8 | 15 960.00 | |||
| RMS | 24, 11:25:30 | - | Obchod | 5 | 15 960.00 | |||||
| RMS | 24, 10:59:21 | 5 | 15 960.00 | 16 020.00 | 9 | 3 | 15 960.00 | |||
| RMS | 24, 10:16:44 | 5 | 15 960.00 | 16 020.00 | 8 | 3 | 15 960.00 | |||
| RMS | 24, 10:13:45 | 7 | 15 920.00 | 16 020.00 | 8 | 3 | 15 960.00 | |||
| RMS | 24, 09:57:03 | 7 | 15 920.00 | 16 020.00 | 5 | 3 | 15 960.00 | |||
| RMS | 24, 09:51:40 | 2 | 15 920.00 | 16 020.00 | 5 | 3 | 15 960.00 | |||
| RMS | 24, 09:27:20 | 2 | 15 920.00 | 16 040.00 | 10 | 3 | 15 960.00 | |||
| RMS | 24, 09:27:20 | - | Obchod | 3 | 15 960.00 | |||||
| RMS | 24, 09:00:04 | 2 | 15 920.00 | 15 960.00 | 3 | 0 | 15 960.00 | |||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | 127 | 15 993.54 | ||||
| RMS | 23, 16:40:38 | 4 | 15 980.00 | 16 040.00 | 11 | 127 | 15 993.54 | |||
| RMS | 23, 16:20:06 | 4 | 15 980.00 | 16 000.00 | 10 | 127 | 15 993.54 | |||
| RMS | 23, 16:20:06 | - | Obchod | 5 | 15 980.00 | |||||
| ||||||||||
