PHOENIX LÉKÁR. VO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about PHOENIX LÉKÁR. VO

The Prague Stock Exchange
Last price	30.05.1997	78.37
First price	10.02.1994	2 500.00
Historic min	30.05.1997	78.37
Historic max	10.02.1994	2 500.00
Total volume	263 055.00

RMS - RM-System
Last price	21.12.1999	548.90
First price	10.01.1995	268.00
Historic min	01.07.1997	37.00
Historic max	31.01.1996	950.00
Total volume	159 551.10

Go to monthly & yearly prices and volumes of PHOENIX LÉKÁR. VO

The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1999					548.90	0.00%	0	0
20.12.1999					548.90	+10.00%	0	0
17.12.1999					499.00	0.00%	0	0
16.12.1999					499.00	0.00%	0	0
15.12.1999					499.00	0.00%	0	0
14.12.1999					499.00	+0.10%	499	1
13.12.1999					498.50	0.00%	0	0
10.12.1999					498.50	+0.10%	0	0
9.12.1999					498.00	+3.75%	0	0
8.12.1999					480.00	-3.80%	0	0
7.12.1999					499.00	0.00%	0	0
6.12.1999					499.00	0.00%	0	0
3.12.1999					499.00	0.00%	0	0
2.12.1999					499.00	0.00%	0	0
1.12.1999					499.00	+0.20%	0	0
30.11.1999					498.00	-0.20%	0	0
29.11.1999					499.00	+0.20%	0	0
26.11.1999					498.00	0.00%	0	0
25.11.1999					498.00	-0.20%	0	0
24.11.1999					499.00	0.00%	0	0
‹‹ First 60 Next 20 ›