Share SHS PHOTON ENERGY INV ORD BR, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (1836)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	25, 18:30:07		-	-		Closed		-
BCP	25, 17:00:00		-	-		Closed		-
BCP Závěr	25, 17:00:00		-	-		Souhrn	5673	44.40
BCP	25, 16:15:28		-	-		Off		-
BCP	25, 16:15:28		-	-		Closed		-
BCP	25, 16:10:00	106	44.50	45.90	1500			-
BCP	25, 16:10:00		-			Closed		-
BCP	25, 16:10:00		-			Closed		-
BCP	25, 16:10:00	106	44.50	45.90	1500			-
BCP	25, 16:03:55	106	44.50	45.90	1500			-
BCP	25, 16:03:55	106	44.50	45.10	1000			-
BCP	25, 15:52:45	106	44.50	45.15	1000			-
BCP	25, 15:48:50	1031	44.40	45.15	1000			-
BCP	25, 15:48:50	1031	44.40	45.90	1000			-
BCP	25, 15:19:51	1031	44.40	45.90	1000			-
BCP	25, 15:19:51	1031	44.40	45.20	1000			-
BCP	25, 14:59:10	1031	44.40	45.30	269			-
BCP	25, 14:59:10	1031	44.40	45.90	1000			-
BCP	25, 14:59:10	1031	44.40	45.25	1000			-
BCP	25, 14:59:10	1031	44.40	45.30	500			-
BCP	25, 14:57:43	1031	44.40	45.30	731			-
BCP	25, 14:57:43	1031	44.40	45.30	1000			-
BCP	25, 14:57:43	1031	44.40	45.30	500			-
BCP	25, 14:57:43	1000	44.55	45.90	1000			-
BCP	25, 14:57:43	500	44.55	45.90	1000		0	0.00
BCP	25, 14:57:43	1031	44.40	45.90	1000		0	0.00
BCP	25, 14:57:43		-			Obchod	500	44.55
BCP	25, 14:57:43		-			Obchod	500	44.55
BCP	25, 14:57:43		-			Obchod	281	44.50
BCP	25, 14:57:43		-			Obchod	219	44.40
BCP	25, 14:23:01	1000	44.55	45.90	1000			-
BCP	25, 14:23:01	1000	44.55	45.35	1000			-
BCP	25, 13:59:53	1000	44.55	45.90	1000			-
BCP	25, 13:59:53	1000	44.55	45.40	1000			-
BCP	25, 13:59:53	1000	44.55	45.40	1000			-
BCP	25, 13:59:53	1000	44.55	45.90	1000			-
BCP	25, 13:54:20	1000	44.55	45.45	1000			-
BCP	25, 13:37:44	281	44.50	45.45	1000		0	0.00
BCP	25, 13:37:44		-			Obchod	1040	44.70
BCP	25, 13:32:29	281	44.50	44.70	1040			-
BCP	25, 13:15:20	231	44.50	44.70	1040		0	0.00
BCP	25, 13:15:20		-			Obchod	90	44.70
BCP	25, 13:14:34		-			Obchod	35	44.70
BCP	25, 13:14:34	231	44.50	44.70	965		0	0.00
BCP	25, 13:14:34	231	44.50	44.70	1130			-
BCP	25, 13:14:33	35	44.70	45.90	1000		0	0.00
BCP	25, 13:14:33		-			Obchod	165	44.70
BCP	25, 13:14:33	200	44.70	45.40	300			-
BCP	25, 13:14:33	200	44.70	45.90	1000			-
BCP	25, 13:10:01	200	44.70	45.40	1000			-
<< First 20    Next 50 >