Share SHS PHOTON ENERGY INV ORD BR, aktuální vývoj cen obchodů Burza
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 14:57:43 | - | Obchod | 500 | 44.55 | |||||
BCP | 25, 14:57:43 | - | Obchod | 500 | 44.55 | |||||
BCP | 25, 14:57:43 | - | Obchod | 281 | 44.50 | |||||
BCP | 25, 14:57:43 | - | Obchod | 219 | 44.40 | |||||
BCP | 25, 13:37:44 | - | Obchod | 1040 | 44.70 | |||||
BCP | 25, 13:15:20 | - | Obchod | 90 | 44.70 | |||||
BCP | 25, 13:14:34 | - | Obchod | 35 | 44.70 | |||||
BCP | 25, 13:14:33 | - | Obchod | 165 | 44.70 | |||||
BCP | 25, 13:10:01 | - | Obchod | 300 | 45.40 | |||||
BCP | 25, 13:03:20 | - | Obchod | 10 | 45.40 | |||||
BCP | 25, 11:10:14 | - | Obchod | 100 | 45.00 | |||||
BCP | 25, 11:10:14 | - | Obchod | 300 | 45.00 | |||||
BCP | 25, 09:12:47 | - | Obchod | 100 | 44.70 | |||||
BCP | 25, 09:01:13 | - | Obchod | 100 | 44.40 | |||||
BCP | 25, 09:01:13 | - | Obchod | 242 | 44.40 | |||||
BCP | 25, 09:01:13 | - | Obchod | 158 | 44.40 | |||||
BCP | 25, 09:01:13 | - | Obchod | 100 | 44.40 | |||||
BCP | 25, 09:01:13 | - | Obchod | 242 | 44.40 | |||||
BCP | 25, 09:01:13 | - | Obchod | 130 | 44.40 | |||||
BCP | 25, 09:01:13 | - | Obchod | 33 | 44.50 | |||||
BCP | 25, 09:01:13 | - | Obchod | 28 | 44.40 | |||||
BCP | 25, 09:01:13 | - | Obchod | 90 | 44.60 | |||||
BCP | 25, 09:01:13 | - | Obchod | 309 | 44.50 | |||||
BCP | 25, 09:01:13 | - | Obchod | 101 | 44.60 | |||||
BCP | 25, 09:01:12 | - | Obchod | 101 | 44.65 | |||||
BCP | 25, 09:01:12 | - | Obchod | 399 | 44.60 | |||||
BCP | 24, 15:28:29 | - | Obchod | 400 | 44.65 | |||||
BCP | 24, 15:22:09 | - | Obchod | 665 | 44.70 | |||||
BCP | 24, 15:22:09 | - | Obchod | 335 | 44.65 | |||||
BCP | 24, 11:50:27 | - | Obchod | 345 | 45.95 | |||||
BCP | 24, 10:45:21 | - | Obchod | 20 | 45.95 | |||||
BCP | 24, 10:35:24 | - | Obchod | 35 | 45.95 | |||||
BCP | 24, 09:47:07 | - | Obchod | 186 | 44.65 | |||||
BCP | 24, 09:46:01 | - | Obchod | 300 | 44.65 | |||||
BCP | 24, 09:42:33 | - | Obchod | 700 | 44.65 | |||||
BCP | 24, 09:41:23 | - | Obchod | 400 | 44.65 | |||||
BCP | 24, 09:05:55 | - | Obchod | 15 | 45.00 | |||||
BCP | 24, 09:05:55 | - | Obchod | 500 | 45.00 | |||||
BCP | 24, 09:05:55 | - | Obchod | 500 | 45.00 | |||||
BCP | 23, 14:38:00 | - | Obchod | 109 | 45.60 | |||||
BCP | 23, 13:20:01 | - | Obchod | 1 | 45.45 | |||||
BCP | 23, 11:53:44 | - | Obchod | 304 | 44.65 | |||||
BCP | 23, 11:40:53 | - | Obchod | 500 | 44.60 | |||||
BCP | 23, 11:37:34 | - | Obchod | 246 | 44.65 | |||||
BCP | 23, 11:37:34 | - | Obchod | 99 | 44.65 | |||||
BCP | 23, 11:37:34 | - | Obchod | 155 | 44.65 | |||||
BCP | 23, 10:21:07 | - | Obchod | 201 | 44.60 | |||||
BCP | 23, 10:17:36 | - | Obchod | 500 | 44.60 | |||||
BCP | 23, 10:07:45 | - | Obchod | 400 | 44.70 | |||||
BCP | 23, 10:03:41 | - | Obchod | 100 | 45.00 | |||||
|