PILANA TOOLS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about PILANA TOOLS

The Prague Stock Exchange
Last price	28.08.2000	80.75
First price	12.10.1993	500.00
Historic min	12.09.1997	27.27
Historic max	12.10.1993	500.00
Total volume	12 420 285.00

RMS - RM-System
Last price	31.08.2000	47.70
First price	10.01.1995	135.00
Historic min	18.09.1997	45.00
Historic max	11.10.1996	330.00
Total volume	27 040 076.30

Go to monthly & yearly prices and volumes of PILANA TOOLS

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.8.2000					47.70	0.00%	0	0
30.8.2000					47.70	0.00%	0	0
29.8.2000					47.70	0.00%	0	0
28.8.2000	80.75	0.00%	0	0	47.70	0.00%	0	0
25.8.2000	80.75	0.00%	0	0	47.70	0.00%	0	0
24.8.2000	80.75	0.00%	0	0	47.70	-9.82%	0	0
23.8.2000	80.75	0.00%	0	0	52.90	0.00%	0	0
22.8.2000	80.75	0.00%	0	0	52.90	-8.31%	0	0
21.8.2000	80.75	0.00%	0	0	57.70	-3.35%	0	0
18.8.2000	80.75	0.00%	0	0	59.70	-8.85%	0	0
17.8.2000	80.75	0.00%	0	0	65.50	+9.89%	0	0
16.8.2000	80.75	0.00%	0	0	59.60	+9.96%	0	0
15.8.2000	80.75	0.00%	0	0	54.20	+9.93%	0	0
14.8.2000	80.75	0.00%	0	0	49.30	0.00%	0	0
11.8.2000	80.75	0.00%	0	0	49.30	0.00%	0	0
10.8.2000	80.75	0.00%	0	0	49.30	0.00%	0	0
9.8.2000	80.75	0.00%	0	0	49.30	0.00%	0	0
8.8.2000	80.75	0.00%	0	0	49.30	-4.64%	0	0
7.8.2000	80.75	0.00%	0	0	51.70	-9.77%	0	0
4.8.2000	80.75	0.00%	0	0	57.30	-7.58%	0	0
‹‹ First 60 Next 20 ›