PIV.A SOD.JIHLAVA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PIV.A SOD.JIHLAVA

The Prague Stock Exchange
Last price30.05.199740.00
First price02.03.19951 500.00
Historic min16.05.199731.45
Historic max02.03.19951 500.00
Total volume577 056.00
RMS - RM-System
Last price21.12.200120.70
First price28.03.1995535.00
Historic min10.03.199812.10
Historic max21.08.1995900.00
Total volume454 159.50
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200120.700.00%211
20.12.200120.700.00%00
19.12.200120.700.00%00
18.12.200120.70-10.00%00
17.12.200123.000.00%00
14.12.200123.000.00%00
13.12.200123.000.00%00
12.12.200123.000.00%00
11.12.200123.000.00%00
10.12.200123.000.00%00
7.12.200123.000.00%00
6.12.200123.000.00%00
5.12.200123.000.00%00
4.12.200123.000.00%00
3.12.200123.000.00%00
30.11.200123.000.00%00
29.11.200123.000.00%00
28.11.200123.000.00%00
27.11.200123.000.00%00
26.11.200123.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec