PIVOV.PROSTĚJOV - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about PIVOV.PROSTĚJOV

The Prague Stock Exchange
Last price30.05.199713.86
First price19.10.19931 000.00
Historic min26.05.199713.86
Historic max11.01.19941 650.00
Total volume955 215.00
RMS - RM-System
Last price16.07.19992.00
First price10.01.1995430.00
Historic min05.01.19991.00
Historic max08.02.1995450.00
Total volume701 785.70
The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.7.19992.000.00%00
15.7.19992.000.00%00
14.7.19992.000.00%00
13.7.19992.000.00%00
12.7.19992.000.00%00
9.7.19992.000.00%00
8.7.19992.000.00%00
7.7.19992.000.00%00
2.7.19992.000.00%00
1.7.19992.000.00%00
30.6.19992.000.00%00
29.6.19992.000.00%00
28.6.19992.000.00%00
25.6.19992.00+100.00%00
24.6.19991.000.00%00
23.6.19991.000.00%00
22.6.19991.00-50.00%00
21.6.19992.00+100.00%00
18.6.19991.000.00%00
17.6.19991.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec