PIVOVARY BOH.PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PIVOVARY BOH.PRAHA

The Prague Stock Exchange
Last price	30.09.1997	105.45
First price	20.07.1993	1 600.00
Historic min	24.07.1997	105.45
Historic max	20.07.1993	1 600.00
Total volume	14 067 811.00

RMS - RM-System
Last price	21.12.2001	10.00
First price	10.01.1995	651.00
Historic min	06.11.2001	9.00
Historic max	13.01.1995	800.00
Total volume	4 369 067.50

Go to monthly & yearly prices and volumes of PIVOVARY BOH.PRAHA

The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					10.00	+7.52%	0	0
20.12.2001					9.30	0.00%	0	0
19.12.2001					9.30	0.00%	0	0
18.12.2001					9.30	0.00%	0	0
17.12.2001					9.30	0.00%	0	0
14.12.2001					9.30	+1.08%	11 783	1 267
13.12.2001					9.20	-1.07%	0	0
12.12.2001					9.30	0.00%	0	0
11.12.2001					9.30	0.00%	0	0
10.12.2001					9.30	0.00%	0	0
7.12.2001					9.30	0.00%	0	0
6.12.2001					9.30	0.00%	0	0
5.12.2001					9.30	0.00%	0	0
4.12.2001					9.30	0.00%	0	0
3.12.2001					9.30	0.00%	93	10
30.11.2001					9.30	0.00%	0	0
29.11.2001					9.30	0.00%	0	0
28.11.2001					9.30	0.00%	0	0
27.11.2001					9.30	0.00%	0	0
26.11.2001					9.30	0.00%	0	0
‹‹ First 60 Next 20 ›