PLEMENÁŘSKÉ SLUŽBY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PLEMENÁŘSKÉ SLUŽBY

The Prague Stock Exchange
Last price	30.05.1997	51.32
First price	08.03.1995	203.00
Historic min	21.04.1995	37.60
Historic max	08.03.1995	203.00
Total volume	388 271.00

RMS - RM-System
Last price	21.12.2001	62.00
First price	28.03.1995	45.00
Historic min	17.03.1999	17.00
Historic max	16.05.2000	500.00
Total volume	1 581 847.10

Go to monthly & yearly prices and volumes of PLEMENÁŘSKÉ SLUŽBY

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					62.00	0.00%	12 579	202
20.12.2001					62.00	0.00%	7 431	118
19.12.2001					62.00	0.00%	6 634	107
18.12.2001					62.00	0.00%	8 866	143
17.12.2001					62.00	-6.20%	14 113	218
14.12.2001					66.10	+4.92%	3 575	55
13.12.2001					63.00	0.00%	1 512	24
12.12.2001					63.00	+1.61%	630	10
11.12.2001					62.00	0.00%	1 860	30
10.12.2001					62.00	-9.35%	2 388	38
7.12.2001					68.40	0.00%	958	14
6.12.2001					68.40	0.00%	0	0
5.12.2001					68.40	-10.00%	2 394	35
4.12.2001					76.00	0.00%	6 004	83
3.12.2001					76.00	0.00%	532	7
30.11.2001					76.00	0.00%	1 064	14
29.11.2001					76.00	0.00%	2 052	27
28.11.2001					76.00	-0.13%	10 952	144
27.11.2001					76.10	0.00%	0	0
26.11.2001					76.10	+0.13%	0	0
‹‹ First 60 Next 20 ›