PLZEŇSKÁ IS - Prague Stock Exchange price chart
Short and summary info about PLZEŇSKÁ IS
RMS - RM-System | ||
---|---|---|
Last price | 13.01.1999 | 263.00 |
First price | 05.10.1995 | 700.00 |
Historic min | 18.11.1996 | 24.00 |
Historic max | 05.10.1995 | 700.00 |
Total volume | 1 924 770.70 |
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1999 | 263.00 | +0.38% | 0 | 0 | ||||||||||
12.1.1999 | 262.00 | 0.00% | 0 | 0 | ||||||||||
11.1.1999 | 262.00 | +11.96% | 0 | 0 | ||||||||||
8.1.1999 | 234.00 | -10.00% | 0 | 0 | ||||||||||
7.1.1999 | 260.00 | +0.77% | 0 | 0 | ||||||||||
6.1.1999 | 258.00 | +1.17% | 0 | 0 | ||||||||||
5.1.1999 | 255.00 | 0.00% | 5 100 | 20 | ||||||||||
4.1.1999 | 255.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 255.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 255.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 255.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 255.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 255.00 | +1.91% | 0 | 0 | ||||||||||
22.12.1998 | 250.20 | +0.08% | 0 | 0 | ||||||||||
21.12.1998 | 250.00 | 0.00% | 3 250 | 13 | ||||||||||
18.12.1998 | 250.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 250.00 | -4.94% | 0 | 0 | ||||||||||
16.12.1998 | 263.00 | +3.13% | 0 | 0 | ||||||||||
15.12.1998 | 255.00 | +1.91% | 0 | 0 | ||||||||||
14.12.1998 | 250.20 | +0.08% | 0 | 0 | ||||||||||
|