POD.EKOLOG. VÝST. - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about POD.EKOLOG. VÝST.

The Prague Stock Exchange
Last price28.03.1997200.00
First price15.06.199320 000.00
Historic min29.05.1996118.10
Historic max15.06.199320 000.00
Total volume839 799.00
RMS - RM-System
Last price31.10.200113.60
First price10.01.1995110.00
Historic min06.08.19981.00
Historic max05.09.1995550.00
Total volume470 388.00
The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.10.200113.600.00%00
30.10.200113.600.00%00
29.10.200113.600.00%00
26.10.200113.600.00%00
25.10.200113.600.00%00
24.10.200113.600.00%00
23.10.200113.600.00%00
22.10.200113.600.00%00
19.10.200113.600.00%00
18.10.200113.600.00%00
17.10.200113.600.00%00
16.10.200113.600.00%00
15.10.200113.600.00%00
12.10.200113.600.00%00
11.10.200113.600.00%00
10.10.200113.600.00%00
9.10.200113.600.00%00
8.10.200113.600.00%00
5.10.200113.600.00%00
4.10.200113.600.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec