PODNIK SPEC.PRACÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about PODNIK SPEC.PRACÍ

The Prague Stock Exchange
Last price	30.09.1997	297.00
First price	03.03.1995	140.00
Historic min	09.03.1995	34.01
Historic max	17.09.1997	304.00
Total volume	4 215 884.00

RMS - RM-System
Last price	03.05.1999	190.00
First price	28.03.1995	100.20
Historic min	10.10.1996	27.50
Historic max	25.11.1997	322.00
Total volume	2 983 795.80

Go to monthly & yearly prices and volumes of PODNIK SPEC.PRACÍ

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.5.1999					190.00	0.00%	0	0
30.4.1999					190.00	0.00%	0	0
29.4.1999					190.00	-5.94%	0	0
28.4.1999					202.00	+9.78%	0	0
27.4.1999					184.00	+4.54%	2 392	13
26.4.1999					176.00	+10.00%	0	0
23.4.1999					0.00	0.00%	0	0
2.4.1999					160.00	0.00%	0	0
1.4.1999					160.00	0.00%	0	0
31.3.1999					160.00	-5.88%	0	0
30.3.1999					170.00	0.00%	0	0
29.3.1999					170.00	0.00%	0	0
26.3.1999					170.00	0.00%	0	0
25.3.1999					170.00	0.00%	0	0
24.3.1999					170.00	0.00%	0	0
23.3.1999					170.00	0.00%	0	0
22.3.1999					170.00	0.00%	0	0
19.3.1999					170.00	0.00%	0	0
18.3.1999					170.00	0.00%	0	0
17.3.1999					170.00	0.00%	0	0
‹‹ First 60 Next 20 ›