POLAB.DZ NYMBURK - Prague Stock Exchange price chart
Short and summary info about POLAB.DZ NYMBURK
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.03.1997 | 25.51 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 14.01.1997 | 20.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 66 244.00 |
RMS - RM-System | ||
---|---|---|
Last price | 03.08.2000 | 140.00 |
First price | 10.01.1995 | 190.00 |
Historic min | 24.02.2000 | 23.00 |
Historic max | 26.01.1995 | 190.00 |
Total volume | 21 496.80 |
The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.2000 | 0 | 0 | ||||||||||||
3.8.2000 | 140.00 | 0.00% | 0 | 0 | ||||||||||
2.8.2000 | 140.00 | 0.00% | 0 | 0 | ||||||||||
1.8.2000 | 140.00 | 0.00% | 0 | 0 | ||||||||||
31.7.2000 | 140.00 | 0.00% | 0 | 0 | ||||||||||
28.7.2000 | 140.00 | 0.00% | 0 | 0 | ||||||||||
27.7.2000 | 140.00 | 0.00% | 0 | 0 | ||||||||||
26.7.2000 | 140.00 | 0.00% | 0 | 0 | ||||||||||
25.7.2000 | 140.00 | 0.00% | 0 | 0 | ||||||||||
24.7.2000 | 140.00 | 0.00% | 0 | 0 | ||||||||||
21.7.2000 | 140.00 | 0.00% | 0 | 0 | ||||||||||
20.7.2000 | 140.00 | 0.00% | 0 | 0 | ||||||||||
19.7.2000 | 140.00 | 0.00% | 0 | 0 | ||||||||||
18.7.2000 | 140.00 | 0.00% | 0 | 0 | ||||||||||
17.7.2000 | 140.00 | 0.00% | 0 | 0 | ||||||||||
14.7.2000 | 140.00 | 0.00% | 0 | 0 | ||||||||||
13.7.2000 | 140.00 | 0.00% | 0 | 0 | ||||||||||
12.7.2000 | 140.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2000 | 140.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2000 | 140.00 | 0.00% | 0 | 0 | ||||||||||
|