POLABSKÉ MLÉKÁRNY - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about POLABSKÉ MLÉKÁRNY

The Prague Stock Exchange
Last price28.03.1997113.00
First price15.06.199320 000.00
Historic min13.06.199496.00
Historic max15.06.199320 000.00
Total volume1 827 692.00
RMS - RM-System
Last price06.01.200050.60
First price10.01.1995125.00
Historic min28.01.199936.10
Historic max29.01.1996901.00
Total volume634 824.80
The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.1.200050.60+0.39%9 200200
5.1.200050.400.00%70614
30.12.199950.400.00%00
29.12.199950.400.00%00
28.12.199950.400.00%00
27.12.199950.40-10.00%80616
23.12.199956.000.00%00
22.12.199956.000.00%00
21.12.199956.000.00%00
20.12.199956.000.00%4488
17.12.199956.000.00%00
16.12.199956.000.00%00
15.12.199956.000.00%00
14.12.199956.000.00%00
13.12.199956.000.00%00
10.12.199956.00+1.63%00
9.12.199955.10+0.18%00
8.12.199955.000.00%1 54028
7.12.199955.000.00%00
6.12.199955.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec