POLIČSKÉ STROJÍRNY - annual total volumes, min and max prices

Short and summary info about POLIČSKÉ STROJÍRNY

The Prague Stock Exchange
Last price30.09.199738.95
First price17.03.1994750.00
Historic min12.09.199736.10
Historic max17.03.1994750.00
Total volume17 822 981.00
RMS - RM-System
Last price29.03.2005230.00
First price10.01.1995168.00
Historic min05.03.200120.30
Historic max01.12.1995421.50
Total volume31 764 389.10
POLIČSKÉ STROJÍRNY - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2005 - - - 205.00 260.00 7 099 479 graf
2004 - - - 141.00 276.00 15 564 137 graf
2003 - - - 82.00 147.00 784 118 graf
2002 - - - 35.00 117.00 368 835 graf
2001 - - - 20.00 63.00 793 262 graf
2000 - - - 22.00 60.00 739 020 graf
1999 - - - 24.00 82.00 381 785 graf
1998 - - - 36.00 91.00 617 692 graf
1997 36.00 85.00 191 034 35.00 98.00 484 426 graf
1996 70.00 384.00 5 192 547 80.00 376.00 2 782 825 graf
1995 81.00 440.00 11 694 026 76.00 422.00 2 126 356 graf
1994 128.00 750.00 737 244 - - - graf
Zobrazit sloupec