POLOVODIČE PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about POLOVODIČE PRAHA

The Prague Stock Exchange
Last price	30.05.1997	7.42
First price	21.03.1994	250.00
Historic min	22.05.1997	7.42
Historic max	18.04.1994	266.00
Total volume	1 343 189.00

RMS - RM-System
Last price	21.12.2001	41.10
First price	10.01.1995	49.00
Historic min	10.07.1997	9.00
Historic max	08.09.1995	104.70
Total volume	876 785.00

Go to monthly & yearly prices and volumes of POLOVODIČE PRAHA

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					41.10	+7.59%	62 841	1 680
20.12.2001					38.20	+7.60%	3 594	96
19.12.2001					35.50	+0.85%	3 839	110
18.12.2001					35.20	+0.57%	25 754	734
17.12.2001					35.00	0.00%	7 140	204
14.12.2001					35.00	0.00%	2 800	80
13.12.2001					35.00	-0.28%	2 415	69
12.12.2001					35.10	-10.91%	26 128	740
11.12.2001					39.40	+8.53%	1 678	43
10.12.2001					36.30	+10.00%	724	20
7.12.2001					33.00	-0.60%	1 320	40
6.12.2001					33.20	+7.79%	1 531	48
5.12.2001					30.80	+2.66%	0	0
4.12.2001					30.00	+15.38%	0	0
3.12.2001					26.00	0.00%	1 482	54
30.11.2001					26.00	0.00%	0	0
29.11.2001					26.00	-8.45%	1 014	39
28.11.2001					28.40	+9.23%	2 613	92
27.11.2001					26.00	+7.43%	2 328	89
26.11.2001					24.20	+0.41%	1 163	48
‹‹ First 60 Next 20 ›