POLYGRAFIA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about POLYGRAFIA

The Prague Stock Exchange
Last price	28.03.1997	30.00
First price	30.11.1993	1 000.00
Historic min	21.01.1997	25.87
Historic max	30.11.1993	1 000.00
Total volume	1 625 920.00

RMS - RM-System
Last price	21.12.2001	34.70
First price	10.01.1995	245.00
Historic min	29.01.1999	3.00
Historic max	25.01.1996	301.90
Total volume	157 942.80

Go to monthly & yearly prices and volumes of POLYGRAFIA

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					34.70	+8.09%	9 438	272
20.12.2001					32.10	+9.93%	1 264	40
19.12.2001					29.20	+9.77%	1 285	44
18.12.2001					26.60	+9.91%	692	26
17.12.2001					24.20	-5.83%	242	10
14.12.2001					25.70	0.00%	0	0
13.12.2001					25.70	0.00%	0	0
12.12.2001					25.70	0.00%	0	0
11.12.2001					25.70	0.00%	0	0
10.12.2001					25.70	0.00%	0	0
7.12.2001					25.70	0.00%	0	0
6.12.2001					25.70	0.00%	0	0
5.12.2001					25.70	0.00%	0	0
4.12.2001					25.70	-4.81%	0	0
3.12.2001					27.00	0.00%	81	3
30.11.2001					27.00	0.00%	0	0
29.11.2001					27.00	0.00%	0	0
28.11.2001					27.00	0.00%	0	0
27.11.2001					27.00	0.00%	0	0
26.11.2001					27.00	-5.26%	189	7
‹‹ First 60 Next 20 ›