POSTILION.POŠT.IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 Interactive

Short and summary info about POSTILION.POŠT.IF

RMS - RM-System
Last price	10.03.1997	268.00
First price	16.05.1996	200.00
Historic min	16.05.1996	200.00
Historic max	23.12.1996	314.00
Total volume	28 991 796.10

Go to monthly & yearly prices and volumes of POSTILION.POŠT.IF

The Prague Sotck Exchange and RM-System - daily results - POSTILION.POŠT.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.3.1997					268.00		120 587	447
7.3.1997					270.00	+0.40%	278 747	1 034
6.3.1997					256.50	-0.18%	238 685	889
5.3.1997					270.00	-0.32%	128 309	477
4.3.1997					268.50	+1.60%	215 912	800
3.3.1997					270.10	-1.41%	126 704	477
28.2.1997					266.00	+0.53%	316 053	1 173
27.2.1997					253.50	-0.16%	209 837	783
26.2.1997					266.90	+0.72%	209 383	780
25.2.1997					265.00	-0.80%	238 248	894
24.2.1997					265.00	-0.44%	181 334	675
21.2.1997					267.00	-0.12%	184 574	684
20.2.1997					271.00	+0.03%	190 206	704
19.2.1997					267.00	-0.07%	162 315	601
18.2.1997					267.00	+0.70%	202 980	751
17.2.1997					270.00	-0.31%	84 814	316
14.2.1997					268.00		129 504	481
13.2.1997					266.00	+0.02%	131 538	490
12.2.1997					266.70	-0.10%	117 546	438
11.2.1997					265.00	+0.20%	173 815	647
‹‹ First 60 Next 20 ›