POVLTAVSKÉ MLÉKÁR. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about POVLTAVSKÉ MLÉKÁR.

The Prague Stock Exchange
Last price	30.05.1997	175.00
First price	15.06.1993	20 000.00
Historic min	28.05.1997	167.00
Historic max	15.06.1993	20 000.00
Total volume	19 356 648.00

RMS - RM-System
Last price	22.12.2000	830.00
First price	10.01.1995	750.00
Historic min	06.06.1997	181.00
Historic max	25.10.2000	1 236.10
Total volume	12 179 820.60

Go to monthly & yearly prices and volumes of POVLTAVSKÉ MLÉKÁR.

The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.2000					830.00	0.00%	0	0
21.12.2000					830.00	0.00%	0	0
20.12.2000					830.00	-6.74%	0	0
19.12.2000					890.00	-3.26%	10 680	12
18.12.2000					920.00	0.00%	0	0
15.12.2000					920.00	0.00%	0	0
14.12.2000					920.00	0.00%	0	0
13.12.2000					920.00	0.00%	0	0
12.12.2000					920.00	0.00%	0	0
11.12.2000					920.00	+6.91%	0	0
8.12.2000					860.50	-6.41%	0	0
7.12.2000					919.50	+9.07%	0	0
6.12.2000					843.00	0.00%	0	0
5.12.2000					843.00	0.00%	0	0
4.12.2000					843.00	0.00%	0	0
1.12.2000					843.00	0.00%	0	0
30.11.2000					843.00	0.00%	0	0
29.11.2000					843.00	0.00%	0	0
28.11.2000					843.00	-3.35%	0	0
27.11.2000					872.30	+9.03%	160 000	200
‹‹ First 60 Next 20 ›