POZ.STAVBY KLATOVY - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 Interactive

Short and summary info about POZ.STAVBY KLATOVY

The Prague Stock Exchange
Last price18.10.199651.00
First price15.06.199320 000.00
Historic min29.08.199650.00
Historic max15.06.199320 000.00
Total volume111 546.00
RMS - RM-System
Last price07.04.199730.00
First price10.01.1995160.00
Historic min27.11.199622.00
Historic max11.01.1995160.00
Total volume49 528.40
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.4.199700
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.19970.00%0
27.3.1997-2.43%0
26.3.1997+2.50%0
25.3.19970.00%0
24.3.19970.00%0
21.3.19970.00%0
20.3.19970.00%0
19.3.19970.00%0
18.3.19970.00%0
17.3.19970.00%0
14.3.19970.00%0
13.3.19970.00%0
12.3.19970.00%0
11.3.19970.00%0
10.3.19970.00%0
‹‹ First 60 Next 20 ›
Zobrazit sloupec