POZEM.ST.STAVOSER. - Prague Stock Exchange price chart
Short and summary info about POZEM.ST.STAVOSER.
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 52.74 |
First price | 07.03.1995 | 315.00 |
Historic min | 19.03.1997 | 45.57 |
Historic max | 07.03.1995 | 315.00 |
Total volume | 350 959.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 58.00 |
First price | 28.03.1995 | 166.00 |
Historic min | 20.12.2001 | 55.10 |
Historic max | 28.03.1995 | 166.00 |
Total volume | 290 922.80 |
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 58.00 | +5.26% | 2 958 | 51 | ||||||||||
20.12.2001 | 55.10 | -9.96% | 827 | 15 | ||||||||||
19.12.2001 | 61.20 | 0.00% | 1 102 | 18 | ||||||||||
18.12.2001 | 61.20 | -10.00% | 0 | 0 | ||||||||||
17.12.2001 | 68.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 68.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 68.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 68.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 68.00 | -2.85% | 1 224 | 18 | ||||||||||
10.12.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 70.00 | 0.00% | 1 260 | 18 | ||||||||||
5.12.2001 | 70.00 | -9.09% | 0 | 0 | ||||||||||
4.12.2001 | 77.00 | -9.94% | 3 465 | 45 | ||||||||||
3.12.2001 | 85.50 | -5.00% | 0 | 0 | ||||||||||
30.11.2001 | 90.00 | -10.00% | 0 | 0 | ||||||||||
29.11.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|