POZEM.ST.STAVOSER. - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about POZEM.ST.STAVOSER.

The Prague Stock Exchange
Last price28.03.199752.74
First price07.03.1995315.00
Historic min19.03.199745.57
Historic max07.03.1995315.00
Total volume350 959.00
RMS - RM-System
Last price21.12.200158.00
First price28.03.1995166.00
Historic min20.12.200155.10
Historic max28.03.1995166.00
Total volume290 922.80
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200158.00+5.26%2 95851
20.12.200155.10-9.96%82715
19.12.200161.200.00%1 10218
18.12.200161.20-10.00%00
17.12.200168.000.00%00
14.12.200168.000.00%00
13.12.200168.000.00%00
12.12.200168.000.00%00
11.12.200168.00-2.85%1 22418
10.12.200170.000.00%00
7.12.200170.000.00%00
6.12.200170.000.00%1 26018
5.12.200170.00-9.09%00
4.12.200177.00-9.94%3 46545
3.12.200185.50-5.00%00
30.11.200190.00-10.00%00
29.11.2001100.000.00%00
28.11.2001100.000.00%00
27.11.2001100.000.00%00
26.11.2001100.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec