PPF CAP.M. VAR/05 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 Interactive

Short and summary info about PPF CAP.M. VAR/05

The Prague Stock Exchange
Last price	20.12.2002	100.00
First price	17.09.1999	100.00
Historic min	10.10.2002	100.00
Historic max	29.07.2002	100.00
Total volume	90 946 200.00

RMS - RM-System
Last price	23.12.2002	10 000.00
First price	21.09.1999	10 000.00
Historic min	14.11.2001	10 000.00
Historic max	07.11.2001	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of PPF CAP.M. VAR/05

The Prague Sotck Exchange and RM-System - daily results - PPF CAP.M. VAR/05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.2002					10 000.00	0.00%	0	0
20.12.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2002	100.00	0.00%	90 946 200	9 000	10 000.00	0.00%	0	0
28.11.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste