PPF INVEST.HOLDING - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about PPF INVEST.HOLDING

The Prague Stock Exchange
Last price05.08.2002399.00
First price03.03.1994648.00
Historic min02.06.1994168.00
Historic max12.02.2002780.00
Total volume924 275 862.62
RMS - RM-System
Last price05.08.2002417.00
First price10.01.1995331.00
Historic min19.03.1997204.50
Historic max14.02.2002769.00
Total volume796 098 335.60
The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
5.8.2002399.000.00%00417.00-7.33%127 165295
2.8.2002399.000.00%00450.00+7.91%6 71316
1.8.2002399.000.00%00417.000.00%6 25515
31.7.2002399.000.00%00417.00-0.73%12 51030
30.7.2002399.000.00%00420.10+1.59%18 90845
29.7.2002399.000.00%00413.50+1.59%31 01375
26.7.2002399.00+9.14%11 97030407.00+1.75%125 472302
25.7.2002365.600.00%00400.00+4.90%25 05565
24.7.2002365.60-9.73%196 333 728478 866381.30+4.46%57 585145
23.7.2002405.000.00%00365.00-8.75%35 48190
22.7.2002405.000.00%00400.00-4.26%99 703244
19.7.2002405.000.00%00417.80+0.67%7 49918
18.7.2002405.000.00%00415.00-0.24%29 52271
17.7.2002405.00+1.50%6 07515416.00+1.33%84 239203
16.7.2002399.000.00%00410.50-0.12%62 941151
15.7.2002399.000.00%00411.00-0.26%58 181141
12.7.2002399.000.00%00412.10+0.26%23 48757
11.7.2002399.000.00%00411.00-0.26%50 589123
10.7.2002399.000.00%00412.10+0.02%56 876138
9.7.2002399.000.00%00412.00+0.46%24 66360
‹‹ First 60 Next 20 ›
Zobrazit sloupec