PPF-PRVNÍ JIHOČ.IF - Prague Stock Exchange price chart

1994 1995 Interactive

Short and summary info about PPF-PRVNÍ JIHOČ.IF

The Prague Stock Exchange
Last price16.12.1994317.00
First price03.03.1994648.00
Historic min06.06.1994156.01
Historic max03.03.1994648.00
Total volume2 398 778.00
RMS - RM-System
Last price10.01.1995325.50
First price10.01.1995325.50
Historic min10.01.1995325.50
Historic max10.01.1995325.50
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - PPF-PRVNÍ JIHOČ.IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.2.1995
27.1.1995
20.1.1995
13.1.1995
10.1.1995+18.00%00
6.1.199500
5.1.199500
16.12.1994317.00+496.00%32 334102
15.12.1994302.00+272.00%31 106103
14.12.1994294.00+500.00%00
13.12.1994280.00+486.00%11 76042
12.12.1994267.00-464.00%34 710130
9.12.1994280.00+486.00%34 440123
8.12.1994267.00+470.00%00
7.12.1994255.00+39.00%11 47545
6.12.1994254.00-486.00%11 43045
5.12.199400
2.12.1994267.00+470.00%9 34535
1.12.1994255.00+200.00%13 00551
30.11.1994250.00+416.00%43 750175
‹‹ First 60 Next 20 ›
Zobrazit sloupec