Direct trades and transfers on the Prague Stock Exchange and RM-System PPFB 6,50/23
Direct trades and transfers on the Prague Stock Exchange and RM-System PPFB 6,50/23 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
21.12.2017 | UNIVYC BCP-1 | 1 | 1 055 680.56 | 14 | 14 779 527.78 | 101.00 | 101.00 | ||
20.12.2017 | UNIVYC BCP-1 | 1 | 1 055 680.56 | 14 | 14 779 527.78 | 101.00 | 101.00 | ||
15.12.2017 | Souhrn-CV3 Jiné BCP | 1 | 5 | ||||||
14.12.2017 | Souhrn-CV0 Jiné BCP | 4 | 12 | ||||||
12.12.2017 | Souhrn-CV3 Jiné BCP | 2 | 11 | ||||||
11.12.2017 | Souhrn-CV3 Jiné BCP | 2 | 8 | ||||||
8.12.2017 | Souhrn-CV3 Jiné BCP | 20 | 106 | ||||||
7.12.2017 | Souhrn-CV3 Jiné BCP | 11 | 100 | ||||||
6.12.2017 | Souhrn-CV3 Jiné BCP | 18 | 81 | ||||||
5.12.2017 | Souhrn-CV3 Jiné BCP | 12 | 111 | ||||||
1.12.2017 | Souhrn-CV3 Jiné BCP | 8 | 26 | ||||||
30.11.2017 | Souhrn-CV3 Jiné BCP | 15 | 255 | ||||||
2.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
26.10.2017 | Souhrn-CV3 Jiné BCP | 1 | 6 | ||||||
6.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
21.7.2017 | UNIVYC BCP-1 | 2 | 1 029 138.89 | 10 | 10 291 388.88 | 100.99 | 100.99 | ||
20.7.2017 | UNIVYC BCP-1 | 2 | 1 029 138.89 | 10 | 10 291 388.88 | 100.99 | 100.99 | ||
27.6.2017 | UNIVYC BCP-1 | 1 | 1 037 951.00 | 4 | 4 151 804.00 | 102.33 | 102.33 | ||
7.6.2017 | UNIVYC BCP-1 | 1 | 1 000 209.33 | 4 | 4 000 837.33 | 98.93 | 98.93 | ||
19.5.2017 | UNIVYC BCP-1 | 1 | 1 032 024.44 | 3 | 3 096 073.33 | 102.40 | 102.40 | ||
|