PRAGOLAKTOS - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PRAGOLAKTOS

The Prague Stock Exchange
Last price30.05.199713.18
First price01.03.19951 150.00
Historic min30.05.199713.18
Historic max01.03.19951 150.00
Total volume1 565 607.00
RMS - RM-System
Last price21.12.200120.00
First price28.03.1995460.50
Historic min23.06.19972.00
Historic max28.03.1995460.50
Total volume2 895 311.30
The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200120.00-2.43%1 23666
20.12.200120.500.00%33216
19.12.200120.50-1.91%62330
18.12.200120.90+10.00%3 215154
17.12.200119.000.00%00
14.12.200119.00-5.00%00
13.12.200120.000.00%00
12.12.200120.000.00%00
11.12.200120.000.00%00
10.12.200120.000.00%1 44072
7.12.200120.00-3.38%00
6.12.200120.700.00%00
5.12.200120.700.00%00
4.12.200120.70-10.00%00
3.12.200123.00+6.97%1 03545
30.11.200121.500.00%00
29.11.200121.500.00%00
28.11.200121.500.00%00
27.11.200121.500.00%00
26.11.200121.500.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec