PRAGOPROJEKT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

Short and summary info about PRAGOPROJEKT

The Prague Stock Exchange
Last price	25.07.1996	76.00
First price	15.06.1993	20 000.00
Historic min	07.02.1996	72.00
Historic max	15.06.1993	20 000.00
Total volume	441 528.00

RMS - RM-System
Last price	16.07.1996	73.00
First price	10.01.1995	500.00
Historic min	31.01.1996	44.00
Historic max	11.01.1995	550.00
Total volume	20 857.90

Go to monthly & yearly prices and volumes of PRAGOPROJEKT

The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.7.1996	76.00	0.00%	0	0
24.7.1996	76.00	0.00%	0	0
23.7.1996	76.00	0.00%	0	0
22.7.1996	76.00	0.00%	0	0
19.7.1996	76.00	0.00%	0	0
18.7.1996	76.00	0.00%	0	0
17.7.1996	76.00	0.00%	0	0
16.7.1996	76.00	0.00%	0	0		0.00%	0	0
15.7.1996	76.00	0.00%	0	0		0.00%	0	0
12.7.1996	76.00	0.00%	0	0	73.00	0.00%	292	4
11.7.1996	76.00	0.00%	0	0		0.00%	0	0
10.7.1996	76.00	0.00%	0	0		0.00%	0	0
9.7.1996	76.00	0.00%	0	0		0.00%	0	0
8.7.1996	76.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	76.00	0.00%	0	0	73.00	0.00%	365	5
3.7.1996	76.00	0.00%	0	0		0.00%	0	0
2.7.1996	76.00	0.00%	0	0		0.00%	0	0
1.7.1996	76.00	0.00%	0	0	73.00	0.00%	365	5
28.6.1996	76.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 Next 20 ›