PRAMEN BRNO - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about PRAMEN BRNO

The Prague Stock Exchange
Last price30.05.199710.75
First price03.03.1995693.00
Historic min21.05.199710.75
Historic max03.03.1995693.00
Total volume433 017.00
RMS - RM-System
Last price28.03.200039.20
First price28.03.1995455.00
Historic min28.05.199710.00
Historic max30.03.1998483.70
Total volume201 990.00
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.200039.20+9.80%00
27.3.200035.70+0.56%00
24.3.200035.50+4.10%00
23.3.200034.10+3.02%00
22.3.200033.10+9.96%00
21.3.200030.10+0.33%30110
20.3.200030.000.00%00
17.3.200030.00-0.33%00
16.3.200030.10+0.33%00
15.3.200030.00-0.33%00
14.3.200030.100.00%00
13.3.200030.100.00%00
10.3.200030.100.00%00
9.3.200030.100.00%00
8.3.200030.100.00%00
7.3.200030.100.00%00
6.3.200030.100.00%00
3.3.200030.100.00%00
2.3.200030.100.00%1816
1.3.200030.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec