PRAMEN BRUNTÁL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about PRAMEN BRUNTÁL

The Prague Stock Exchange
Last price	24.03.1997	269.00
First price	03.03.1995	511.00
Historic min	07.11.1996	209.00
Historic max	14.07.1995	600.00
Total volume	682 860.00

RMS - RM-System
Last price	26.03.1997	275.00
First price	28.03.1995	300.00
Historic min	07.03.1997	250.00
Historic max	27.03.1996	545.00
Total volume	351 621.80

Go to monthly & yearly prices and volumes of PRAMEN BRUNTÁL

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.3.1997							0	0
25.3.1997						0.00%	0
24.3.1997	269.00	0.00%	0	0		0.00%	0
21.3.1997	269.00	+4.66%	2 152	8		+4.76%	0
20.3.1997	257.00	0.00%	0	0		+5.00%	0
19.3.1997	257.00	0.00%	0	0		0.00%	0
18.3.1997	257.00	0.00%	0	0		0.00%	0
17.3.1997	257.00	0.00%	0	0		0.00%	0
14.3.1997	257.00	0.00%	0	0		0.00%	0
13.3.1997	257.00	0.00%	0	0		0.00%	0
12.3.1997	257.00	0.00%	0	0		0.00%	0
11.3.1997	257.00	0.00%	0	0		0.00%	0
10.3.1997	257.00	0.00%	0	0		0.00%	0
7.3.1997	257.00	0.00%	0	0		-1.57%	0
6.3.1997	257.00	-4.81%	0	0		-9.77%	0
5.3.1997	270.00	-4.92%	0	0		+4.39%	0
4.3.1997	284.00	+4.79%	0	0		-5.04%	0
3.3.1997	271.00	+4.63%	0	0		-9.84%	0
28.2.1997	259.00	+4.85%	0	0		+5.00%	0
27.2.1997	247.00	+4.66%	0	0		0.00%	0
‹‹ First 60 Next 20 ›