PRAMEN IK PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PRAMEN IK PRAHA

The Prague Stock Exchange
Last price	30.09.1997	961.00
First price	08.03.1995	126.00
Historic min	14.03.1995	41.06
Historic max	04.02.1997	1 215.00
Total volume	1 626 702.00

RMS - RM-System
Last price	31.10.2001	43.30
First price	28.03.1995	120.00
Historic min	20.11.2000	14.70
Historic max	30.12.1997	1 369.00
Total volume	942 545.40

Go to monthly & yearly prices and volumes of PRAMEN IK PRAHA

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					43.30	0.00%	0	0
30.10.2001					43.30	0.00%	0	0
29.10.2001					43.30	0.00%	0	0
26.10.2001					43.30	0.00%	0	0
25.10.2001					43.30	0.00%	0	0
24.10.2001					43.30	0.00%	0	0
23.10.2001					43.30	0.00%	0	0
22.10.2001					43.30	0.00%	0	0
19.10.2001					43.30	0.00%	0	0
18.10.2001					43.30	0.00%	0	0
17.10.2001					43.30	0.00%	0	0
16.10.2001					43.30	0.00%	0	0
15.10.2001					43.30	0.00%	0	0
12.10.2001					43.30	0.00%	0	0
11.10.2001					43.30	0.00%	0	0
10.10.2001					43.30	0.00%	0	0
9.10.2001					43.30	0.00%	0	0
8.10.2001					43.30	0.00%	0	0
5.10.2001					43.30	0.00%	0	0
4.10.2001					43.30	0.00%	0	0
‹‹ First 60 Next 20 ›