PRAŽSKÁ ENERGETIKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (512)
  • Diskuze (64)
  • Monitor (340)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about PRAŽSKÁ ENERGETIKA

The Prague Stock Exchange
Last price	30.11.2011	7 950.00
First price	02.03.1995	1 925.00
Historic min	09.03.1999	765.00
Historic max	02.08.2011	8 489.00
Total volume	197 706 195.00

RMS - RM-System
Last price	19.04.2024	19 100.00
First price	28.03.1995	1 080.00
Historic min	17.03.1999	779.00
Historic max	26.10.2023	20 000.00
Total volume	174 436 698.40

Go to monthly & yearly prices and volumes of PRAŽSKÁ ENERGETIKA

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.4.2024					19 100.00	0.00%	0	0
18.4.2024					19 100.00	-0.52%	0	0
17.4.2024					19 200.00	+2.67%	38 400	2
16.4.2024					18 700.00	0.00%	0	0
15.4.2024					18 700.00	0.00%	0	0
12.4.2024					18 700.00	0.00%	0	0
11.4.2024					18 700.00	0.00%	0	0
10.4.2024					18 700.00	0.00%	0	0
9.4.2024					18 700.00	0.00%	0	0
8.4.2024					18 700.00	0.00%	0	0
5.4.2024					18 700.00	0.00%	0	0
4.4.2024					18 700.00	0.00%	0	0
3.4.2024					18 700.00	0.00%	0	0
2.4.2024					18 700.00	0.00%	0	0
28.3.2024					18 700.00	0.00%	0	0
27.3.2024					18 700.00	0.00%	0	0
26.3.2024					18 700.00	0.00%	0	0
25.3.2024					18 700.00	+2.18%	330 200	18
22.3.2024					18 300.00	0.00%	0	0
21.3.2024					18 300.00	0.00%	0	0
‹‹ First 60 Next 20 ›