PRAŽSKÁ TEPLÁREN. - Prague Stock Exchange price chart
Short and summary info about PRAŽSKÁ TEPLÁREN.
The Prague Stock Exchange | ||
---|---|---|
Last price | 11.06.2003 | 1 450.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 03.08.1993 | 273.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 390 509 126.00 |
RMS - RM-System | ||
---|---|---|
Last price | 15.05.2003 | 1 522.10 |
First price | 10.01.1995 | 1 077.50 |
Historic min | 27.06.1995 | 397.50 |
Historic max | 20.01.1997 | 1 804.50 |
Total volume | 111 171 929.00 |
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.2003 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2003 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
9.6.2003 | 1 450.00 | -1.43% | 4 350 | 3 | ||||||||||
6.6.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
2.6.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
19.5.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 522.10 | 0.00% | 0 | 0 | ||||||
|