PRAŽSKÁ TEPLÁREN. - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about PRAŽSKÁ TEPLÁREN.

The Prague Stock Exchange
Last price11.06.20031 450.00
First price15.06.199320 000.00
Historic min03.08.1993273.00
Historic max15.06.199320 000.00
Total volume390 509 126.00
RMS - RM-System
Last price15.05.20031 522.10
First price10.01.19951 077.50
Historic min27.06.1995397.50
Historic max20.01.19971 804.50
Total volume111 171 929.00
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.6.20031 450.000.00%00
10.6.20031 450.000.00%00
9.6.20031 450.00-1.43%4 3503
6.6.20031 471.000.00%00
5.6.20031 471.000.00%00
4.6.20031 471.000.00%00
3.6.20031 471.000.00%00
2.6.20031 471.000.00%00
30.5.20031 471.000.00%00
29.5.20031 471.000.00%00
28.5.20031 471.000.00%00
27.5.20031 471.000.00%00
26.5.20031 471.000.00%00
23.5.20031 471.000.00%00
22.5.20031 471.000.00%00
21.5.20031 471.000.00%00
20.5.20031 471.000.00%00
19.5.20031 471.000.00%00
16.5.20031 471.000.00%00
15.5.20031 471.000.00%001 522.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec