PRECHEZA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (53)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about PRECHEZA

The Prague Stock Exchange
Last price	19.12.2000	147.01
First price	01.03.1995	1 100.00
Historic min	24.07.1997	46.10
Historic max	01.03.1995	1 100.00
Total volume	54 868 199.00

RMS - RM-System
Last price	22.12.2000	160.80
First price	28.03.1995	552.00
Historic min	24.07.1997	49.10
Historic max	16.10.1995	611.00
Total volume	23 720 910.20

Go to monthly & yearly prices and volumes of PRECHEZA

The Prague Sotck Exchange and RM-System - daily results - PRECHEZA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.2000					160.80	+2.68%	23 575	144
21.12.2000					156.60	0.00%	4 847	31
20.12.2000					156.60	-6.00%	626	4
19.12.2000	147.01	0.00%	0	0	166.60	-2.40%	2 666	16
18.12.2000	147.01	0.00%	0	0	170.70	-4.58%	7 717	46
15.12.2000	147.01	0.00%	0	0	178.90	+5.04%	4 977	29
14.12.2000	147.01	0.00%	0	0	170.30	+9.94%	0	0
13.12.2000	147.01	0.00%	0	0	154.90	+0.38%	620	4
12.12.2000	147.01	0.00%	0	0	154.30	+0.06%	33 159	214
11.12.2000	147.01	0.00%	0	0	154.20	-3.74%	925	6
8.12.2000	147.01	0.00%	0	0	160.20	+1.58%	4 476	28
7.12.2000	147.01	0.00%	0	0	157.70	-1.62%	2 720	17
6.12.2000	147.01	0.00%	0	0	160.30	+3.88%	5 874	36
5.12.2000	147.01	0.00%	0	0	154.30	+0.52%	1 234	8
4.12.2000	147.01	0.00%	0	0	153.50	0.00%	2 119	14
1.12.2000	147.01	0.00%	0	0	153.50	0.00%	2 763	18
30.11.2000	147.01	0.00%	0	0	153.50	+0.13%	0	0
29.11.2000	147.01	0.00%	0	0	153.30	+0.59%	2 302	15
28.11.2000	147.01	0.00%	0	0	152.40	-0.06%	25 153	167
27.11.2000	147.01	0.00%	0	0	152.50	-1.16%	2 288	15
‹‹ First 60 Next 20 ›