PRECIOSA-LUSTRY - annual total volumes, min and max prices


Short and summary info about PRECIOSA-LUSTRY

The Prague Stock Exchange
Last price30.09.199732.76
First price15.06.199320 000.00
Historic min30.09.199732.76
Historic max15.06.199320 000.00
Total volume5 858 891.00
RMS - RM-System
Last price11.10.200154.00
First price10.01.1995600.00
Historic min16.04.199825.20
Historic max27.01.1995750.00
Total volume3 023 341.20
PRECIOSA-LUSTRY - Total volumes and minimum and maximum prices in a given period
Year The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2001 - - - 41.00 110.00 504 592 graf
2000 - - - 31.00 118.00 334 613 graf
1999 - - - 45.00 117.00 56 516 graf
1998 - - - 25.00 138.00 480 984 graf
1997 33.00 127.00 299 217 32.00 123.00 619 052 graf
1996 72.00 174.00 1 436 096 81.00 185.00 566 931 graf
1995 150.00 630.00 1 226 915 135.00 750.00 460 654 graf
1994 520.00 1 650.00 2 751 393 - - - graf
1993 625.00 20 000.00 141 645 - - - graf
PRECIOSA-LUSTRY, graf
 Prague Stock Exchange 14:44 
Name Price Change
 CETV  94.50  -3.08% 
 ČEZ  482.70  +0.46% 
 ERSTE  927.10  -2.04% 
 FORTUNA  175.50  -2.12% 
 KOFOLA  417.00  +0.51% 
 KOMER. BANKA  909.90  +0.76% 
 MONETA (GE)  77.40  -0.32% 
 PEGAS  810.00  -0.98% 
 PHILIP MORRIS  16 117.00  -0.51% 
 TELEFÓNICA  262.20  +0.46% 
 UNIPETROL  377.10  -1.02% 
 VIG  655.50  +1.77% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688