PREFA BRNO - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PREFA BRNO

The Prague Stock Exchange
Last price30.05.199731.42
First price15.06.199320 000.00
Historic min21.03.199723.00
Historic max15.06.199320 000.00
Total volume3 170 549.00
RMS - RM-System
Last price21.12.200172.30
First price10.01.1995115.50
Historic min04.08.199711.00
Historic max20.02.1996150.00
Total volume3 574 938.10
The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200172.30+8.55%178 1562 910
20.12.200166.60-7.11%33 247505
19.12.200171.70+22.14%100 4541 656
18.12.200158.70-7.41%38 934597
17.12.200163.40-6.21%16 573254
14.12.200167.60-3.15%98 3971 404
13.12.200169.80-1.82%21 121304
12.12.200171.100.00%12 733173
11.12.200171.10-5.82%15 368205
10.12.200175.50+8.32%1 62622
7.12.200169.70-6.69%13 915186
6.12.200174.70-9.89%3 87050
5.12.200182.900.00%4 72557
4.12.200182.90+10.53%14 089182
3.12.200175.00-1.83%1 96226
30.11.200176.40+9.29%1 68622
29.11.200169.90-9.68%8 178117
28.11.200177.40+7.50%4 73761
27.11.200172.00-10.00%18 936263
26.11.200180.000.00%1 28016
‹‹ First 60 Next 20 ›
Zobrazit sloupec