PREFA GRYGOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PREFA GRYGOV

The Prague Stock Exchange
Last price	30.09.1997	176.62
First price	15.06.1993	20 000.00
Historic min	25.04.1997	81.23
Historic max	15.06.1993	20 000.00
Total volume	8 232 545.00

RMS - RM-System
Last price	28.12.2001	135.00
First price	10.01.1995	295.50
Historic min	03.07.1998	18.00
Historic max	07.08.1996	490.70
Total volume	1 657 184.60

Go to monthly & yearly prices and volumes of PREFA GRYGOV

The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					135.00	0.00%	0	0
27.12.2001					135.00	0.00%	0	0
21.12.2001					135.00	0.00%	0	0
20.12.2001					135.00	-5.26%	4 185	31
19.12.2001					142.50	-5.00%	8 453	57
18.12.2001					150.00	0.00%	9 450	63
17.12.2001					150.00	0.00%	5 100	34
14.12.2001					150.00	0.00%	2 400	16
13.12.2001					150.00	0.00%	900	6
12.12.2001					150.00	0.00%	3 750	25
11.12.2001					150.00	0.00%	0	0
10.12.2001					150.00	0.00%	0	0
7.12.2001					150.00	0.00%	0	0
6.12.2001					150.00	0.00%	2 850	19
5.12.2001					150.00	0.00%	7 500	50
4.12.2001					150.00	0.00%	2 700	18
3.12.2001					150.00	0.00%	0	0
30.11.2001					150.00	0.00%	0	0
29.11.2001					150.00	0.00%	3 300	22
28.11.2001					150.00	0.00%	0	0
‹‹ First 60 Next 20 ›