PREFA PARDUBICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PREFA PARDUBICE

The Prague Stock Exchange
Last price	30.09.1997	60.78
First price	14.09.1993	250.00
Historic min	29.09.1997	57.89
Historic max	23.01.1996	367.00
Total volume	8 603 672.00

RMS - RM-System
Last price	21.12.2001	10.00
First price	10.01.1995	150.00
Historic min	19.12.2001	10.00
Historic max	15.01.1996	415.00
Total volume	5 792 631.20

Go to monthly & yearly prices and volumes of PREFA PARDUBICE

The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					10.00	0.00%	600	60
20.12.2001					10.00	0.00%	0	0
19.12.2001					10.00	-9.90%	0	0
18.12.2001					11.10	-9.75%	0	0
17.12.2001					12.30	-9.55%	0	0
14.12.2001					13.60	-9.93%	0	0
13.12.2001					15.10	-9.58%	0	0
12.12.2001					16.70	-9.72%	0	0
11.12.2001					18.50	-9.75%	0	0
10.12.2001					20.50	-9.69%	0	0
7.12.2001					22.70	-9.92%	0	0
6.12.2001					25.20	-9.67%	0	0
5.12.2001					27.90	0.00%	0	0
4.12.2001					27.90	-10.00%	0	0
3.12.2001					31.00	0.00%	0	0
30.11.2001					31.00	0.00%	0	0
29.11.2001					31.00	-1.58%	0	0
28.11.2001					31.50	-10.00%	0	0
27.11.2001					35.00	0.00%	0	0
26.11.2001					35.00	0.00%	0	0
‹‹ First 60 Next 20 ›