PREFA PRAHA - Prague Stock Exchange price chart
Short and summary info about PREFA PRAHA
The Prague Stock Exchange | ||
---|---|---|
Last price | 12.02.1999 | 130.00 |
First price | 03.03.1995 | 296.00 |
Historic min | 13.02.1998 | 24.85 |
Historic max | 11.09.1995 | 449.00 |
Total volume | 12 374 589.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.02.2002 | 221.60 |
First price | 28.03.1995 | 245.00 |
Historic min | 04.03.1998 | 28.00 |
Historic max | 20.11.1995 | 452.50 |
Total volume | 3 987 927.90 |
The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2002 | 221.60 | -15.41% | 0 | 0 | ||||||||||
20.2.2002 | 262.00 | +9.94% | 0 | 0 | ||||||||||
19.2.2002 | 238.30 | +9.96% | 2 860 | 12 | ||||||||||
18.2.2002 | 216.70 | +10.00% | 0 | 0 | ||||||||||
15.2.2002 | 197.00 | +9.99% | 2 167 | 11 | ||||||||||
14.2.2002 | 179.10 | +9.94% | 0 | 0 | ||||||||||
13.2.2002 | 162.90 | +9.99% | 0 | 0 | ||||||||||
12.2.2002 | 148.10 | +1.36% | 148 | 1 | ||||||||||
11.2.2002 | 146.10 | -9.98% | 0 | 0 | ||||||||||
8.2.2002 | 162.30 | -9.98% | 0 | 0 | ||||||||||
7.2.2002 | 180.30 | -9.98% | 0 | 0 | ||||||||||
6.2.2002 | 200.30 | -5.07% | 0 | 0 | ||||||||||
5.2.2002 | 211.00 | +6.56% | 0 | 0 | ||||||||||
4.2.2002 | 198.00 | +10.00% | 0 | 0 | ||||||||||
1.2.2002 | 180.00 | +9.95% | 0 | 0 | ||||||||||
31.1.2002 | 163.70 | +9.93% | 0 | 0 | ||||||||||
30.1.2002 | 148.90 | +9.97% | 0 | 0 | ||||||||||
29.1.2002 | 135.40 | 0.00% | 1 625 | 12 | ||||||||||
28.1.2002 | 135.40 | 0.00% | 0 | 0 | ||||||||||
25.1.2002 | 135.40 | +0.07% | 0 | 0 | ||||||||||
|