PREFA PRAHA - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about PREFA PRAHA

The Prague Stock Exchange
Last price12.02.1999130.00
First price03.03.1995296.00
Historic min13.02.199824.85
Historic max11.09.1995449.00
Total volume12 374 589.00
RMS - RM-System
Last price21.02.2002221.60
First price28.03.1995245.00
Historic min04.03.199828.00
Historic max20.11.1995452.50
Total volume3 987 927.90
The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.2.2002221.60-15.41%00
20.2.2002262.00+9.94%00
19.2.2002238.30+9.96%2 86012
18.2.2002216.70+10.00%00
15.2.2002197.00+9.99%2 16711
14.2.2002179.10+9.94%00
13.2.2002162.90+9.99%00
12.2.2002148.10+1.36%1481
11.2.2002146.10-9.98%00
8.2.2002162.30-9.98%00
7.2.2002180.30-9.98%00
6.2.2002200.30-5.07%00
5.2.2002211.00+6.56%00
4.2.2002198.00+10.00%00
1.2.2002180.00+9.95%00
31.1.2002163.70+9.93%00
30.1.2002148.90+9.97%00
29.1.2002135.400.00%1 62512
28.1.2002135.400.00%00
25.1.2002135.40+0.07%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec