PRIMA KARVINÁ - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PRIMA KARVINÁ

The Prague Stock Exchange
Last price28.03.199731.50
First price07.03.1995329.00
Historic min29.03.199528.00
Historic max07.03.1995329.00
Total volume140 016.00
RMS - RM-System
Last price21.12.200136.60
First price28.03.1995214.00
Historic min07.09.19996.30
Historic max05.03.1998509.00
Total volume139 855.10
The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200136.600.00%1464
20.12.200136.600.00%2 19660
19.12.200136.600.00%00
18.12.200136.600.00%00
17.12.200136.60+0.82%00
14.12.200136.30-0.81%2186
13.12.200136.600.00%1 28135
12.12.200136.600.00%00
11.12.200136.600.00%00
10.12.200136.60-5.18%2206
7.12.200138.600.00%00
6.12.200138.60-4.92%00
5.12.200140.600.00%00
4.12.200140.600.00%00
3.12.200140.600.00%00
30.11.200140.600.00%00
29.11.200140.600.00%00
28.11.200140.600.00%00
27.11.200140.600.00%00
26.11.200140.600.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec