PROAGRO - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PROAGRO

The Prague Stock Exchange
Last price30.05.199760.29
First price15.06.199320 000.00
Historic min05.10.19935.00
Historic max15.06.199320 000.00
Total volume1 262 641.00
RMS - RM-System
Last price21.12.200168.30
First price10.01.1995106.50
Historic min25.02.199926.00
Historic max11.05.1995300.00
Total volume491 030.00
The Prague Sotck Exchange and RM-System - daily results - PROAGRO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200168.30+9.98%12 246182
20.12.200162.10+8.56%2 98148
19.12.200157.20+10.00%7 923140
18.12.200152.00-0.19%10 823203
17.12.200152.100.00%1 14622
14.12.200152.10-0.19%00
13.12.200152.20+0.19%3136
12.12.200152.100.00%00
11.12.200152.10+0.19%00
10.12.200152.00-0.19%2 44447
7.12.200152.100.00%00
6.12.200152.10+0.19%4 68990
5.12.200152.00-0.19%00
4.12.200152.100.00%00
3.12.200152.100.00%00
30.11.200152.100.00%3657
29.11.200152.100.00%83416
28.11.200152.100.00%00
27.11.200152.100.00%13 469239
26.11.200152.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec