PROAGRO LIBEREC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about PROAGRO LIBEREC

The Prague Stock Exchange
Last price	28.03.1997	49.00
First price	07.03.1995	126.00
Historic min	22.03.1995	33.45
Historic max	07.03.1995	126.00
Total volume	381 797.00

RMS - RM-System
Last price	14.03.2002	151.20
First price	28.03.1995	87.00
Historic min	01.04.1999	15.80
Historic max	08.07.1996	367.50
Total volume	740 390.70

Go to monthly & yearly prices and volumes of PROAGRO LIBEREC

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					151.20	-12.50%	0	0
13.3.2002					172.80	+4.91%	0	0
12.3.2002					164.70	+5.84%	0	0
11.3.2002					155.60	+7.01%	0	0
8.3.2002					145.40	0.00%	0	0
7.3.2002					145.40	+0.13%	0	0
6.3.2002					145.20	0.00%	0	0
5.3.2002					145.20	0.00%	0	0
4.3.2002					145.20	0.00%	0	0
1.3.2002					145.20	+0.83%	0	0
28.2.2002					144.00	+0.20%	0	0
27.2.2002					143.70	+9.44%	0	0
26.2.2002					131.30	+0.84%	0	0
25.2.2002					130.20	-6.59%	0	0
22.2.2002					139.40	+2.80%	0	0
21.2.2002					135.60	+9.97%	0	0
20.2.2002					123.30	+9.99%	9 864	80
19.2.2002					112.10	+0.99%	3 587	32
18.2.2002					111.00	+0.81%	0	0
15.2.2002					110.10	+2.89%	1 762	16
‹‹ First 60 Next 20 ›