PROFIT FOND IF - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about PROFIT FOND IF

RMS - RM-System
Last price24.11.2000650.10
First price10.01.1995122.00
Historic min13.08.199646.00
Historic max30.12.1999829.00
Total volume7 033 805.30
The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.11.2000650.100.00%00
23.11.2000650.100.00%00
22.11.2000650.10+1.89%00
21.11.2000638.000.00%9 57015
20.11.2000638.000.00%9 57015
16.11.2000638.000.00%00
15.11.2000638.00+0.42%00
14.11.2000635.30+0.04%00
13.11.2000635.00+0.04%19 05030
10.11.2000634.700.00%00
9.11.2000634.70+0.07%00
8.11.2000634.20+0.12%00
7.11.2000633.40+0.03%00
6.11.2000633.20+0.01%00
3.11.2000633.100.00%00
2.11.2000633.100.00%00
1.11.2000633.10+0.01%00
31.10.2000633.00+0.15%00
30.10.2000632.00+0.14%00
27.10.2000631.10+0.15%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec