PROLES - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about PROLES

The Prague Stock Exchange
Last price19.03.199718.00
First price18.05.1995805.00
Historic min12.03.199718.00
Historic max18.05.1995805.00
Total volume5 428.00
RMS - RM-System
Last price04.04.2002200.00
First price28.03.1995553.00
Historic min15.12.199810.00
Historic max31.03.1995553.00
Total volume186 901.00
The Prague Sotck Exchange and RM-System - daily results - PROLES

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.4.2002200.000.00%00
3.4.2002200.000.00%00
2.4.2002200.000.00%00
29.3.2002200.000.00%00
28.3.2002200.000.00%00
27.3.2002200.000.00%00
26.3.2002200.000.00%00
25.3.2002200.000.00%00
22.3.2002200.000.00%00
21.3.2002200.000.00%00
20.3.2002200.000.00%00
19.3.2002200.000.00%00
18.3.2002200.000.00%00
15.3.2002200.000.00%00
14.3.2002200.000.00%00
13.3.2002200.000.00%00
12.3.2002200.000.00%00
11.3.2002200.000.00%00
8.3.2002200.00+2.66%00
7.3.2002194.80+9.99%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec