PROLES - Prague Stock Exchange price chart
Short and summary info about PROLES
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.03.1997 | 18.00 |
First price | 18.05.1995 | 805.00 |
Historic min | 12.03.1997 | 18.00 |
Historic max | 18.05.1995 | 805.00 |
Total volume | 5 428.00 |
RMS - RM-System | ||
---|---|---|
Last price | 04.04.2002 | 200.00 |
First price | 28.03.1995 | 553.00 |
Historic min | 15.12.1998 | 10.00 |
Historic max | 31.03.1995 | 553.00 |
Total volume | 186 901.00 |
The Prague Sotck Exchange and RM-System - daily results - PROLES | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2002 | 200.00 | +2.66% | 0 | 0 | ||||||||||
7.3.2002 | 194.80 | +9.99% | 0 | 0 | ||||||||||
|