PRV.BRN.STR.TŘEBÍČ - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PRV.BRN.STR.TŘEBÍČ

RMS - RM-System
Last price06.09.2001288.00
First price07.06.19951 000.00
Historic min21.05.2001288.00
Historic max26.10.19981 000.00
Total volume11 310 624.00
The Prague Sotck Exchange and RM-System - daily results - PRV.BRN.STR.TŘEBÍČ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.9.2001288.000.00%00
5.9.2001288.000.00%00
4.9.2001288.000.00%00
3.9.2001288.000.00%00
31.8.2001288.000.00%00
30.8.2001288.000.00%00
29.8.2001288.000.00%00
28.8.2001288.000.00%00
27.8.2001288.000.00%00
24.8.2001288.000.00%00
23.8.2001288.000.00%00
22.8.2001288.000.00%00
21.8.2001288.000.00%00
20.8.2001288.000.00%00
17.8.2001288.000.00%00
16.8.2001288.000.00%00
15.8.2001288.000.00%00
14.8.2001288.000.00%00
13.8.2001288.000.00%00
10.8.2001288.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec