PRVN< MORAVSK_ IF - Prague Stock Exchange price chart

1995 1996 Interactive

Short and summary info about PRVN< MORAVSK_ IF

RMS - RM-System
Last price26.06.1996440.00
First price07.06.19951 000.00
Historic min28.07.199589.00
Historic max07.06.19951 000.00
Total volume23 908 508.40
The Prague Sotck Exchange and RM-System - daily results - PRVN< MORAVSK_ IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.6.1996
27.6.1996
26.6.1996440.000.00%44 64693
25.6.1996479.90+10.00%81 673170
24.6.1996438.00+10.00%102 930235
21.6.1996399.00-10.00%7982
20.6.1996408.00-2.00%53 180120
19.6.1996413.00-2.00%88 808197
18.6.1996460.00+8.00%132 820290
17.6.1996-3.00%00
14.6.1996426.00-6.00%46 235106
13.6.1996428.00-1.00%35 42376
12.6.1996452.00-4.00%54 880116
11.6.1996491.50+8.00%127 885260
10.6.1996454.00-9.00%41 03090
7.6.1996420.00+9.00%71 002141
6.6.1996460.00-10.00%61 754134
5.6.1996510.90-10.00%13 27526
4.6.1996556.00-8.00%81 490144
3.6.1996-10.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec